Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 139,723 +0.01(+5.56%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0900 47,300 -0.01(-5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 79,101 +0.01(+5.56%)
Jan 26, 2023 0.1000 0.1000 0.0850 0.0900 199,000 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.0900 0.0900 104,124 -0.01(-10.00%)
Jan 24, 2023 0.0850 0.1000 0.0800 0.1000 568,931 +0.01(+17.65%)
Jan 23, 2023 0.1000 0.1100 0.0800 0.0850 1,412,216 -0.01(-10.53%)
Jan 20, 2023 0.0900 0.1200 0.0800 0.0950 2,186,005 +0.04(+58.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0550 266,325 -0.00(-8.33%)
Jan 16, 2023 0.0650 0.0650 0.0600 0.0600 99,417 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0650 0.0600 0.0600 149,717 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0700 0.0600 0.0600 236,153 -0.01(-14.29%)
Jan 11, 2023 0.0450 0.0750 0.0400 0.0700 1,810,243 +0.03(+55.56%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0450 20,447 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 73,050 +0.00(+12.50%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 81,600 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 1,936 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 1,290 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 32,566 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 120,436 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 30,211 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 16,306 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 13,778 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 8,016 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 4,565 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0450 0.0500 38,001 +0.01(+11.11%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 211,270 -0.01(-10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 34,778 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 19,600 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 4,029 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 3,526 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 135,034 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0450 0.0550 81,100 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 58,188 +0.00(+10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 76,615 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Nov 25, 2022 0.0500 138 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 202,310 -0.01(-10.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0500 252,112 -0.00(-9.09%)
Nov 21, 2022 0.0600 0.0600 0.0550 0.0550 5,483 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0500 0.0550 143,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 106,276 -0.00(-8.33%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 181,266 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0450 0.0550 102,567 +0.01(+22.22%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 68,149 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 123,100 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 4,424 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0450 0.0350 0.0450 47,664 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 30,185 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 18,010 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0400 254,390 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 41,870 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.