Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.0700 0.0700 0.0700 0.0700 2,450 +0.01(+7.69%)
Jan 30, 2018 0.0600 0.0650 0.0600 0.0650 28,500 +0.00(+0.00%)
Jan 29, 2018 0.0650 0.0650 0.0650 0.0650 6,700 +0.00(+0.00%)
Jan 26, 2018 0.0650 0.0650 0.0650 0.0650 15,050 +0.00(+0.00%)
Jan 25, 2018 0.0650 0.0700 0.0650 0.0650 16,450 +0.00(+0.00%)
Jan 24, 2018 0.0650 0.0650 0.0650 0.0650 3,100 -0.01(-7.14%)
Jan 23, 2018 0.0700 0.0700 0.0700 0.0700 10,017 +0.00(+0.00%)
Jan 22, 2018 0.0650 0.0700 0.0600 0.0700 11,303 +0.01(+16.67%)
Jan 19, 2018 0.0600 0.0650 0.0600 0.0600 19,700 -0.01(-7.69%)
Jan 18, 2018 0.0700 0.0700 0.0650 0.0650 43,008 -0.01(-7.14%)
Jan 17, 2018 0.0700 0.0700 0.0700 0.0700 16,002 +0.00(+0.00%)
Jan 16, 2018 0.0700 0.0700 0.0700 0.0700 28,375 +0.01(+7.69%)
Jan 15, 2018 0.0650 0.0650 0.0650 0.0650 8,720 +0.00(+0.00%)
Jan 12, 2018 0.0650 0.0650 0.0650 0.0650 10,500 +0.00(+0.00%)
Jan 11, 2018 0.0700 0.0700 0.0650 0.0650 36,500 -0.01(-7.14%)
Jan 10, 2018 0.0700 0.0700 0.0700 0.0700 4,000 -0.00(-6.67%)
Jan 09, 2018 0.0700 0.0750 0.0700 0.0750 4,000 +0.00(+7.14%)
Jan 08, 2018 0.0700 0.0750 0.0700 0.0700 133,608 +0.01(+7.69%)
Jan 05, 2018 0.0600 0.0650 0.0600 0.0650 94,685 +0.01(+8.33%)
Jan 04, 2018 0.0650 0.0650 0.0600 0.0600 68,000 -0.01(-7.69%)
Jan 03, 2018 0.0600 0.0650 0.0600 0.0650 68,686 +0.01(+8.33%)
Jan 02, 2018 0.0600 0.0600 0.0600 0.0600 11,980 +0.00(+0.00%)
Dec 29, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 28, 2017 0.0650 0.0700 0.0650 0.0700 144,395 -0.00(-6.67%)
Dec 27, 2017 0.0800 0.0800 0.0650 0.0750 178,634 +0.00(+0.00%)
Dec 22, 2017 0.0750 0.0750 0.0700 0.0750 273,250 -0.01(-6.25%)
Dec 21, 2017 0.0800 0.0850 0.0800 0.0800 201,600 -0.01(-5.88%)
Dec 20, 2017 0.0850 0.0850 0.0850 0.0850 6,100 +0.00(+0.00%)
Dec 19, 2017 0.0850 0.0850 0.0850 0.0850 3,350 -0.00(-5.56%)
Dec 18, 2017 0.0900 0.0900 0.0850 0.0900 27,400 +0.00(+5.88%)
Dec 15, 2017 0.0850 0.0850 0.0850 0.0850 139,600 -0.00(-5.56%)
Dec 14, 2017 0.0900 0.0900 0.0900 0.0900 90,320 +0.00(+0.00%)
Dec 13, 2017 0.0900 0.0900 0.0800 0.0900 23,750 +0.01(+12.50%)
Dec 12, 2017 0.0850 0.0850 0.0800 0.0800 86,200 +0.00(+0.00%)
Dec 11, 2017 0.0850 0.0850 0.0800 0.0800 80,182 -0.01(-11.11%)
Dec 08, 2017 0.0950 0.0950 0.0900 0.0900 19,319 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.