Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1200 0.1300 0.1100 0.1200 134,700 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1200 0.1200 21,500 +0.00(+0.00%)
Jan 29, 2020 0.1300 0.1300 0.1200 0.1200 168,000 -0.01(-4.00%)
Jan 28, 2020 0.1300 0.1300 0.1200 0.1250 19,632 +0.00(+0.00%)
Jan 27, 2020 0.1200 0.1250 0.1200 0.1250 60,300 +0.01(+8.70%)
Jan 24, 2020 0.1200 0.1200 0.1150 0.1150 45,800 -0.00(-4.17%)
Jan 23, 2020 0.1200 0.1200 0.1150 0.1200 37,500 -0.01(-4.00%)
Jan 22, 2020 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Jan 21, 2020 0.1250 0.1250 0.1250 0.1250 124,953 +0.00(+0.00%)
Jan 20, 2020 0.1100 0.1250 0.1100 0.1250 86,141 +0.02(+19.05%)
Jan 17, 2020 0.1100 0.1100 0.1050 0.1050 111,000 +0.00(+0.00%)
Jan 16, 2020 0.1100 0.1100 0.1050 0.1050 34,000 +0.00(+0.00%)
Jan 15, 2020 0.1100 0.1100 0.1050 0.1050 20,000 -0.01(-4.55%)
Jan 14, 2020 0.1050 0.1100 0.1050 0.1100 18,000 +0.01(+4.76%)
Jan 13, 2020 0.1050 0.1100 0.1050 0.1050 86,295 +0.00(+5.00%)
Jan 10, 2020 0.1000 0.1050 0.0950 0.1000 82,845 +0.00(+0.00%)
Jan 09, 2020 0.1050 0.1050 0.1000 0.1000 135,800 +0.00(+0.00%)
Jan 08, 2020 0.1100 0.1100 0.1000 0.1000 44,277 -0.00(-4.76%)
Jan 07, 2020 0.1000 0.1100 0.1000 0.1050 40,500 +0.00(+5.00%)
Jan 06, 2020 0.1050 0.1050 0.1000 0.1000 290,750 +0.00(+0.00%)
Jan 03, 2020 0.1050 0.1050 0.1000 0.1000 190,400 +0.00(+0.00%)
Jan 02, 2020 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 31, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 30, 2019 0.1050 0.1050 0.1000 0.1000 70,124 +0.00(+0.00%)
Dec 27, 2019 0.1050 0.1050 0.0950 0.1000 145,053 -0.00(-4.76%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 36,080 -0.00(-4.76%)
Dec 20, 2019 0.1000 0.1050 0.1000 0.1050 12,500 +0.00(+5.00%)
Dec 19, 2019 0.1050 0.1100 0.1000 0.1000 173,803 -0.01(-9.09%)
Dec 18, 2019 0.1100 0.1100 0.1100 0.1100 8,000 +0.01(+10.00%)
Dec 17, 2019 0.1050 0.1050 0.1000 0.1000 24,100 -0.00(-4.76%)
Dec 13, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 12, 2019 0.1050 0.1050 0.1000 0.1050 61,500 -0.01(-4.55%)
Dec 11, 2019 0.1150 0.1150 0.1100 0.1100 61,363 -0.01(-4.35%)
Dec 10, 2019 0.1100 0.1150 0.1100 0.1150 71,500 +0.00(+0.00%)
Dec 09, 2019 0.1150 0.1150 0.1150 200 +0.00(+0.00%)
Dec 06, 2019 0.1200 0.1200 0.1100 0.1150 153,100 +0.01(+15.00%)
Dec 05, 2019 0.1050 0.1050 0.1000 0.1000 30,800 -0.00(-4.76%)
Dec 04, 2019 0.1200 0.1200 0.1050 0.1050 20,089 -0.01(-4.55%)
Dec 03, 2019 0.1100 0.1100 0.1100 0.1100 19,193 -0.01(-4.35%)
Dec 02, 2019 0.1150 0.1200 0.1150 0.1150 26,460 +0.01(+4.55%)
Nov 29, 2019 0.1100 0.1100 0.1100 0.1100 705 -0.01(-8.33%)
Nov 28, 2019 0.1100 0.1200 0.1100 0.1200 79,300 +0.02(+26.32%)
Nov 27, 2019 0.1100 0.1150 0.0950 0.0950 91,933 -0.01(-13.64%)
Nov 26, 2019 0.1100 0.1100 0.1100 0.1100 2,500 +0.00(+0.00%)
Nov 25, 2019 0.1100 0.1100 0.1100 0.1100 18,700 -0.01(-4.35%)
Nov 22, 2019 0.1150 0.1150 0.1100 0.1150 147,300 +0.00(+0.00%)
Nov 21, 2019 0.1100 0.1150 0.1100 0.1150 141,400 +0.01(+9.52%)
Nov 20, 2019 0.1100 0.1100 0.1050 0.1050 47,001 -0.01(-8.70%)
Nov 19, 2019 0.1100 0.1150 0.1100 0.1150 60,000 +0.01(+4.55%)
Nov 18, 2019 0.1100 0.1100 0.1100 0.1100 22,500 +0.01(+4.76%)
Nov 15, 2019 0.1150 0.1150 0.0850 0.1050 299,050 -0.01(-8.70%)
Nov 14, 2019 0.1150 0.1150 0.1100 0.1150 54,481 +0.00(+0.00%)
Nov 13, 2019 0.1150 0.1150 0.1100 0.1150 33,400 +0.01(+15.00%)
Nov 12, 2019 0.1050 0.1100 0.1000 0.1000 11,000 -0.00(-4.76%)
Nov 11, 2019 0.1000 0.1050 0.0950 0.1050 143,700 +0.01(+10.53%)
Nov 08, 2019 0.1100 0.1100 0.0900 0.0950 363,419 -0.01(-13.64%)
Nov 07, 2019 0.1100 0.1100 0.1100 0.1100 8,300 +0.00(+0.00%)
Nov 06, 2019 0.1100 0.1100 0.1100 0.1100 2,000 -0.01(-4.35%)
Nov 05, 2019 0.1150 0.1150 0.1100 0.1150 41,255 -0.00(-4.17%)
Nov 04, 2019 0.1200 0.1200 0.1200 0.1200 40,490 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.