Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.2600 0.2600 0.2500 0.2600 51,635 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2900 0.2450 0.2600 87,645 -0.02(-7.14%)
Jan 29, 2018 0.2900 0.2900 0.2750 0.2800 92,353 -0.01(-3.45%)
Jan 26, 2018 0.2600 0.2900 0.2600 0.2900 247,504 +0.03(+11.54%)
Jan 25, 2018 0.2600 0.2600 0.2550 0.2600 23,075 +0.02(+6.12%)
Jan 24, 2018 0.2550 0.2600 0.2300 0.2450 96,050 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2650 0.2450 0.2450 63,947 -0.02(-7.55%)
Jan 22, 2018 0.2750 0.2750 0.2600 0.2650 40,733 +0.01(+3.92%)
Jan 19, 2018 0.2650 0.2650 0.2550 0.2550 535,000 -0.03(-8.93%)
Jan 18, 2018 0.3000 0.3000 0.2800 0.2800 70,400 -0.01(-3.45%)
Jan 17, 2018 0.2600 0.3200 0.2600 0.2900 329,980 +0.03(+13.73%)
Jan 16, 2018 0.2400 0.2850 0.2400 0.2550 298,020 +0.02(+6.25%)
Jan 15, 2018 0.2400 0.2400 0.2350 0.2400 129,500 +0.01(+2.13%)
Jan 12, 2018 0.2400 0.2450 0.2350 0.2350 314,300 -0.01(-2.08%)
Jan 11, 2018 0.2350 0.2400 0.2300 0.2400 72,310 +0.01(+6.67%)
Jan 10, 2018 0.2350 0.2450 0.2250 0.2250 106,060 -0.01(-6.25%)
Jan 09, 2018 0.2400 0.2400 0.2350 0.2400 104,650 +0.00(+0.00%)
Jan 08, 2018 0.2400 0.2500 0.2350 0.2400 138,810 +0.00(+0.00%)
Jan 05, 2018 0.2400 0.2500 0.2400 0.2400 125,100 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2450 162,700 +0.02(+8.89%)
Jan 03, 2018 0.2350 0.2500 0.2250 0.2250 118,198 +0.01(+2.27%)
Jan 02, 2018 0.2300 0.2300 0.2150 0.2200 122,200 -0.01(-6.38%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2017 0.2400 0.2450 0.2300 0.2400 58,400 +0.00(+0.00%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2400 168,700 -0.02(-7.69%)
Dec 22, 2017 0.2600 0.2600 0.2500 0.2600 30,540 +0.00(+0.00%)
Dec 21, 2017 0.2600 0.2600 0.2500 0.2600 35,811 +0.00(+0.00%)
Dec 20, 2017 0.2500 0.2600 0.2400 0.2600 22,740 +0.01(+4.00%)
Dec 19, 2017 0.2500 0.2500 0.2400 0.2500 27,000 -0.01(-1.96%)
Dec 18, 2017 0.2450 0.2600 0.2300 0.2550 119,760 +0.01(+2.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 13, 2017 0.2300 0.2400 0.2250 0.2400 68,000 +0.01(+2.13%)
Dec 12, 2017 0.2250 0.2350 0.2250 0.2350 21,400 +0.01(+4.44%)
Dec 11, 2017 0.2450 0.2450 0.2250 0.2250 22,227 -0.02(-8.16%)
Dec 08, 2017 0.2500 0.2600 0.2300 0.2450 106,600 -0.01(-2.00%)
Dec 07, 2017 0.2500 0.2600 0.2400 0.2500 17,300 -0.01(-3.85%)
Dec 06, 2017 0.2400 0.2600 0.2200 0.2600 132,900 +0.01(+4.00%)
Dec 05, 2017 0.2500 0.2500 0.2400 0.2500 103,800 +0.01(+4.17%)
Dec 04, 2017 0.2350 0.2450 0.2350 0.2400 90,742 +0.01(+2.13%)
Dec 01, 2017 0.2150 0.2350 0.2100 0.2350 79,725 +0.02(+9.30%)
Nov 30, 2017 0.2100 0.2200 0.2100 0.2150 38,980 +0.01(+7.50%)
Nov 29, 2017 0.2100 0.2200 0.2000 0.2000 80,500 -0.02(-9.09%)
Nov 28, 2017 0.2200 0.2200 0.2100 0.2200 42,960 +0.01(+2.33%)
Nov 27, 2017 0.2300 0.2300 0.2150 0.2150 22,000 -0.01(-2.27%)
Nov 24, 2017 0.2250 0.2300 0.2150 0.2200 105,340 -0.01(-4.35%)
Nov 23, 2017 0.2300 0.2300 0.2150 0.2300 51,700 +0.01(+2.22%)
Nov 22, 2017 0.2500 0.2500 0.2250 0.2250 164,460 -0.02(-10.00%)
Nov 21, 2017 0.2350 0.2500 0.2350 0.2500 126,960 +0.01(+4.17%)
Nov 20, 2017 0.2500 0.2550 0.2200 0.2400 159,877 +0.03(+14.29%)
Nov 17, 2017 0.1900 0.2200 0.1900 0.2100 47,625 +0.03(+16.67%)
Nov 16, 2017 0.2300 0.2300 0.1800 0.1800 256,777 -0.05(-20.00%)
Nov 15, 2017 0.2300 0.2300 0.2000 0.2250 172,650 +0.01(+4.65%)
Nov 14, 2017 0.2700 0.2700 0.2150 0.2150 106,950 -0.07(-23.21%)
Nov 13, 2017 0.2550 0.2800 0.2500 0.2800 129,110 +0.03(+12.00%)
Nov 10, 2017 0.2550 0.2700 0.2500 0.2500 215,183 -0.03(-10.71%)
Nov 09, 2017 0.2200 0.3000 0.2000 0.2800 279,875 +0.06(+27.27%)
Nov 08, 2017 0.1750 0.2500 0.1750 0.2200 391,077 +0.05(+25.71%)
Nov 07, 2017 0.1650 0.1750 0.1650 0.1750 42,588 +0.01(+6.06%)
Nov 06, 2017 0.1500 0.1650 0.1450 0.1650 109,700 +0.02(+13.79%)
Nov 03, 2017 0.1400 0.1450 0.1400 0.1450 39,410 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1450 0.1350 0.1450 58,220 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.