Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2900 0.3000 0.2900 0.3000 34,000 +0.00(+0.00%)
Jan 30, 2017 0.3100 0.3100 0.2950 0.3000 82,700 +0.00(+0.00%)
Jan 27, 2017 0.3000 0.3200 0.3000 0.3000 93,700 -0.03(-9.09%)
Jan 26, 2017 0.3200 0.3400 0.3000 0.3300 21,630 +0.03(+10.00%)
Jan 25, 2017 0.3350 0.3400 0.3000 0.3000 81,250 -0.04(-10.45%)
Jan 24, 2017 0.3000 0.3350 0.2900 0.3350 147,300 +0.04(+13.56%)
Jan 23, 2017 0.3000 0.3000 0.2700 0.2950 63,630 -0.01(-1.67%)
Jan 20, 2017 0.3100 0.3150 0.3000 0.3000 18,000 -0.04(-11.76%)
Jan 19, 2017 0.3200 0.3400 0.3000 0.3400 34,660 +0.02(+6.25%)
Jan 18, 2017 0.3200 0.3200 0.3100 0.3200 23,536 -0.02(-7.25%)
Jan 17, 2017 0.3400 0.3450 0.3200 0.3450 58,700 +0.01(+2.99%)
Jan 16, 2017 0.3650 0.3650 0.3200 0.3350 194,388 -0.02(-6.94%)
Jan 13, 2017 0.3700 0.3700 0.3500 0.3600 4,000 -0.01(-2.70%)
Jan 12, 2017 0.3600 0.3700 0.3300 0.3700 87,500 +0.02(+5.71%)
Jan 11, 2017 0.3300 0.3900 0.3300 0.3500 112,440 +0.02(+6.06%)
Jan 10, 2017 0.3000 0.3300 0.3000 0.3300 198,836 +0.05(+17.86%)
Jan 09, 2017 0.2800 0.3000 0.2800 0.2800 64,330 +0.01(+3.70%)
Jan 06, 2017 0.3000 0.3000 0.2700 0.2700 100,740 -0.01(-3.57%)
Jan 05, 2017 0.3000 0.3200 0.2800 0.2800 199,590 -0.01(-5.08%)
Jan 04, 2017 0.3200 0.3250 0.2950 0.2950 129,790 -0.01(-1.67%)
Jan 03, 2017 0.3700 0.3700 0.3000 0.3000 150,180 -0.10(-25.00%)
Dec 30, 2016 0.4000 0.4000 0.4000 0 +0.04(+9.59%)
Dec 29, 2016 0.3650 0.3650 0.3650 0.3650 1,510 -0.04(-8.75%)
Dec 28, 2016 0.4000 0.4000 0.4000 0.4000 5,020 +0.00(+0.00%)
Dec 23, 2016 0.4000 0.4000 0.4000 0 +0.01(+1.27%)
Dec 21, 2016 0.3950 0.3950 0.3950 0 -0.01(-1.25%)
Dec 20, 2016 0.4500 0.4500 0.3900 0.4000 70,150 -0.09(-18.37%)
Dec 19, 2016 0.4800 0.4900 0.4400 0.4900 12,981 +0.01(+2.08%)
Dec 15, 2016 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Dec 14, 2016 0.4000 0.4200 0.4000 0.4200 26,000 +0.02(+5.00%)
Dec 13, 2016 0.3400 0.4000 0.3400 0.4000 142,350 +0.01(+2.56%)
Dec 12, 2016 0.3100 0.4500 0.3100 0.3900 49,610 +0.09(+30.00%)
Dec 09, 2016 0.2650 0.3000 0.2500 0.3000 38,500 +0.06(+25.00%)
Dec 08, 2016 0.2200 0.2400 0.2200 0.2400 4,500 +0.01(+4.35%)
Dec 07, 2016 0.2250 0.2300 0.2250 0.2300 7,500 +0.01(+4.55%)
Dec 02, 2016 0.2200 0.2200 0.2200 290 -0.01(-4.35%)
Dec 01, 2016 0.2300 0.2300 0.2300 0.2300 3,100 +0.01(+4.55%)
Nov 30, 2016 0.2250 0.2300 0.2200 0.2200 12,500 -0.01(-2.22%)
Nov 28, 2016 0.2250 0.2250 0.2250 100 -0.01(-6.25%)
Nov 25, 2016 0.2200 0.2400 0.2200 0.2400 6,000 +0.02(+9.09%)
Nov 24, 2016 0.2300 0.2300 0.2200 0.2200 9,000 -0.01(-4.35%)
Nov 23, 2016 0.2400 0.2400 0.2300 0.2300 22,888 -0.02(-9.80%)
Nov 21, 2016 0.2550 0.2550 0.2550 10 +0.01(+2.00%)
Nov 18, 2016 0.2500 0.2500 0.2500 0.2500 9,525 +0.00(+0.00%)
Nov 17, 2016 0.2400 0.2500 0.2400 0.2500 13,500 +0.03(+13.64%)
Nov 16, 2016 0.2200 0.2200 0.2200 0.2200 1,050 -0.02(-8.33%)
Nov 15, 2016 0.2400 0.2400 0.2400 0.2400 6,000 +0.01(+6.67%)
Nov 14, 2016 0.2500 0.2500 0.2250 0.2250 15,200 -0.04(-13.46%)
Nov 11, 2016 0.2600 0.2600 0.2600 0.2600 10,000 +0.01(+4.00%)
Nov 10, 2016 0.3100 0.3200 0.2500 0.2500 92,550 -0.06(-19.35%)
Nov 09, 2016 0.3350 0.3350 0.3100 0.3100 32,486 -0.03(-7.46%)
Nov 08, 2016 0.3800 0.3800 0.3350 0.3350 12,175 -0.01(-4.29%)
Nov 07, 2016 0.3500 0.3500 0.3300 0.3500 64,500 +0.03(+9.37%)
Nov 04, 2016 0.3550 0.3550 0.3000 0.3200 116,500 -0.08(-20.00%)
Nov 03, 2016 0.4000 0.4000 0.4000 0.4000 2,600 +0.05(+12.68%)
Nov 02, 2016 0.3550 0.3550 0.3550 0.3550 581 -0.04(-8.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.