Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jan 27, 2016	0.0450	0.0450	0.0450	0.0450	8,000	+0.00(+12.50%)
Jan 26, 2016	0.0350	0.0400	0.0350	0.0400	11,220	+0.00(+14.29%)
Jan 25, 2016	0.0350	0.0350	0.0350	0.0350	9,250	+0.00(+0.00%)
Jan 14, 2016		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Jan 04, 2016		0.0450	0.0450	0.0450	45	+0.00(+0.00%)
Dec 29, 2015		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Dec 23, 2015		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Dec 17, 2015		0.0450	0.0450	0.0450	200	+0.00(+0.00%)
Dec 11, 2015		0.0450	0.0450	0.0450	110	+0.00(+12.50%)
Dec 10, 2015	0.0450	0.0450	0.0400	0.0400	21,777	-0.00(-11.11%)
Dec 09, 2015	0.0550	0.0550	0.0450	0.0450	13,080	-0.01(-10.00%)
Nov 30, 2015		0.0500	0.0500	0.0500	291	+0.01(+11.11%)
Nov 20, 2015	0.0450	0.0450	0.0450	0.0450	1,500	+0.00(+0.00%)
Nov 17, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Nov 13, 2015		0.0500	0.0500	0.0500	0	-0.01(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.