Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.310 7.540 7.310 7.460 423,694 +0.10(+1.36%)
Jan 29, 2015 7.410 7.440 7.230 7.360 427,971 -0.10(-1.34%)
Jan 28, 2015 7.680 7.680 7.460 7.460 590,520 -0.24(-3.12%)
Jan 27, 2015 7.610 7.740 7.540 7.700 559,439 +0.16(+2.12%)
Jan 26, 2015 7.500 7.560 7.370 7.540 560,104 +0.03(+0.40%)
Jan 23, 2015 7.630 7.630 7.450 7.510 519,767 -0.12(-1.57%)
Jan 22, 2015 7.690 7.698 7.600 7.630 414,297 -0.02(-0.26%)
Jan 21, 2015 7.650 7.670 7.530 7.650 693,174 +0.03(+0.39%)
Jan 20, 2015 7.670 7.680 7.500 7.620 923,060 +0.19(+2.56%)
Jan 16, 2015 7.180 7.430 7.150 7.430 1,380,387 +0.32(+4.50%)
Jan 15, 2015 7.000 7.130 6.980 7.110 776,528 +0.20(+2.89%)
Jan 14, 2015 6.950 7.010 6.800 6.910 588,808 -0.13(-1.85%)
Jan 13, 2015 7.210 7.260 6.980 7.040 557,291 -0.23(-3.16%)
Jan 12, 2015 7.240 7.270 7.170 7.270 553,784 +0.03(+0.41%)
Jan 09, 2015 7.160 7.240 7.130 7.240 422,969 +0.08(+1.12%)
Jan 08, 2015 7.050 7.250 7.030 7.160 557,413 +0.09(+1.27%)
Jan 07, 2015 6.990 7.100 6.990 7.070 525,809 +0.02(+0.28%)
Jan 06, 2015 6.820 7.050 6.810 7.050 797,716 +0.23(+3.37%)
Jan 05, 2015 6.930 6.940 6.730 6.820 530,554 -0.13(-1.87%)
Jan 02, 2015 6.800 6.950 6.800 6.950 402,082 -0.05(-0.71%)
Dec 31, 2014 6.770 7.000 7.000 7.000 1,314,000 +0.19(+2.79%)
Dec 30, 2014 6.750 6.810 6.720 6.810 1,250,051 +0.06(+0.89%)
Dec 29, 2014 6.750 6.800 6.670 6.750 1,042,448 -0.01(-0.15%)
Dec 26, 2014 6.750 6.830 6.710 6.760 894,763 +0.11(+1.65%)
Dec 24, 2014 6.540 6.650 6.650 6.650 601,600 +0.03(+0.45%)
Dec 23, 2014 6.630 6.750 6.550 6.620 1,502,083 -0.06(-0.90%)
Dec 22, 2014 6.840 6.850 6.680 6.680 1,317,269 -0.21(-3.05%)
Dec 19, 2014 6.890 6.970 6.780 6.890 877,157 +0.11(+1.62%)
Dec 18, 2014 6.500 6.830 6.490 6.780 1,471,044 +0.44(+6.94%)
Dec 17, 2014 6.140 6.440 6.140 6.340 1,792,844 +0.19(+3.09%)
Dec 16, 2014 6.200 6.370 6.010 6.150 958,882 -0.07(-1.13%)
Dec 15, 2014 6.530 6.580 6.220 6.220 1,248,267 -0.35(-5.33%)
Dec 12, 2014 6.680 6.710 6.520 6.570 874,492 -0.16(-2.38%)
Dec 11, 2014 6.880 6.890 6.690 6.730 914,505 -0.10(-1.46%)
Dec 10, 2014 7.020 7.030 6.820 6.830 659,630 -0.32(-4.48%)
Dec 09, 2014 7.000 7.150 6.900 7.150 1,026,160 +0.20(+2.88%)
Dec 08, 2014 7.080 7.165 6.830 6.950 1,629,565 -0.17(-2.39%)
Dec 05, 2014 7.300 7.300 7.070 7.120 1,352,259 -0.21(-2.86%)
Dec 04, 2014 7.390 7.500 7.280 7.330 755,044 -0.12(-1.61%)
Dec 03, 2014 7.400 7.560 7.400 7.450 552,836 +0.03(+0.40%)
Dec 02, 2014 7.370 7.497 7.300 7.420 766,391 -0.06(-0.80%)
Dec 01, 2014 7.600 7.600 7.270 7.480 1,458,616 -0.12(-1.58%)
Nov 28, 2014 7.850 7.890 7.480 7.600 872,499 -0.35(-4.40%)
Nov 26, 2014 8.000 7.950 7.950 7.950 420,400 -0.08(-1.00%)
Nov 25, 2014 7.950 8.030 7.950 8.030 378,034 +0.06(+0.75%)
Nov 24, 2014 7.950 8.050 7.950 7.970 782,582 -0.09(-1.12%)
Nov 21, 2014 7.880 8.080 7.860 8.060 1,228,624 +0.24(+3.07%)
Nov 20, 2014 7.910 7.940 7.760 7.820 1,045,967 -0.01(-0.13%)
Nov 19, 2014 8.030 8.090 7.830 7.830 889,372 -0.27(-3.33%)
Nov 18, 2014 8.000 8.130 7.960 8.100 679,049 +0.15(+1.89%)
Nov 17, 2014 7.890 8.040 7.890 7.950 669,480 +0.00(+0.00%)
Nov 14, 2014 7.670 7.950 7.610 7.950 822,001 +0.23(+2.98%)
Nov 13, 2014 7.930 7.960 7.720 7.720 827,058 -0.26(-3.26%)
Nov 12, 2014 8.000 8.060 7.910 7.980 609,554 -0.11(-1.36%)
Nov 11, 2014 7.930 8.090 7.840 8.090 532,259 +0.15(+1.89%)
Nov 10, 2014 8.080 8.161 7.940 7.940 702,186 -0.25(-3.05%)
Nov 07, 2014 8.170 8.220 8.040 8.190 1,111,498 +0.15(+1.87%)
Nov 06, 2014 7.920 8.040 7.810 8.040 1,021,845 +0.20(+2.55%)
Nov 05, 2014 7.900 7.909 7.710 7.840 1,187,039 -0.12(-1.51%)
Nov 04, 2014 8.100 8.150 7.910 7.960 1,122,869 -0.22(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.