Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0750 0.0750 0.0700 0.0700 188,500 -0.00(-6.67%)
Jan 30, 2024 0.0700 0.0750 0.0700 0.0750 243,585 +0.00(+7.14%)
Jan 29, 2024 0.0700 0.0700 0.0650 0.0700 220,472 -0.00(-6.67%)
Jan 26, 2024 0.0750 0.0750 0.0750 0.0750 531,500 +0.00(+7.14%)
Jan 25, 2024 0.0700 0.0750 0.0650 0.0700 110,200 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0700 0.0700 146,000 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 393,000 +0.00(+0.00%)
Jan 22, 2024 0.0750 0.0750 0.0700 0.0700 56,500 -0.00(-6.67%)
Jan 19, 2024 0.0750 0.0750 0.0650 0.0750 96,458 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0700 0.0700 159,381 +0.01(+7.69%)
Jan 17, 2024 0.0700 0.0750 0.0650 0.0650 294,345 -0.01(-7.14%)
Jan 16, 2024 0.0700 0.0750 0.0700 0.0700 762,786 -0.00(-6.67%)
Jan 15, 2024 0.0700 0.0750 0.0700 0.0750 491,522 +0.00(+0.00%)
Jan 12, 2024 0.0750 0.0750 0.0650 0.0750 1,850,594 +0.00(+7.14%)
Jan 11, 2024 0.0700 0.0700 0.0650 0.0700 65,833 +0.00(+0.00%)
Jan 10, 2024 0.0700 0.0700 0.0700 0.0700 844,814 +0.01(+16.67%)
Jan 09, 2024 0.0650 0.0700 0.0600 0.0600 77,500 -0.01(-7.69%)
Jan 08, 2024 0.0650 0.0650 0.0600 0.0650 181,241 +0.00(+0.00%)
Jan 05, 2024 0.0700 0.0700 0.0650 0.0650 71,000 -0.01(-7.14%)
Jan 04, 2024 0.0650 0.0700 0.0650 0.0700 39,344 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 43,000 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.