Indicators

Occidental Petroleum (NY: OXY )

60.48 +1.22 (+2.06%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.20	61.89	59.68	61.87	9,982,595	+1.84(+3.06%)
Jan 28, 2011	61.89	62.19	59.97	60.04	14,775,748	-2.02(-3.26%)
Jan 27, 2011	62.30	62.85	61.21	62.06	8,278,014	+0.02(+0.03%)
Jan 26, 2011	61.41	62.24	60.17	62.04	15,306,022	-0.13(-0.22%)
Jan 25, 2011	62.15	62.26	61.31	62.17	6,228,205	-0.02(-0.03%)
Jan 24, 2011	62.46	62.72	61.98	62.19	5,799,431	-0.51(-0.81%)
Jan 21, 2011	62.48	62.93	61.85	62.70	6,317,768	+1.00(+1.62%)
Jan 20, 2011	62.32	62.65	61.39	61.70	7,127,400	-1.19(-1.89%)
Jan 19, 2011	63.21	63.35	62.60	62.89	5,061,233	-0.18(-0.28%)
Jan 18, 2011	62.17	63.20	62.08	63.07	4,946,714	+0.79(+1.26%)
Jan 14, 2011	61.59	62.38	61.36	62.28	5,534,224	+0.58(+0.93%)
Jan 13, 2011	62.58	62.62	61.25	61.71	7,073,226	-0.69(-1.11%)
Jan 12, 2011	62.72	62.87	62.09	62.40	7,375,499	+0.37(+0.60%)
Jan 11, 2011	61.66	62.23	61.24	62.03	6,323,349	+0.72(+1.18%)
Jan 10, 2011	61.19	61.69	60.83	61.30	5,997,211	-0.26(-0.42%)
Jan 07, 2011	61.83	62.18	61.17	61.56	5,952,070	-0.17(-0.28%)
Jan 06, 2011	62.26	62.40	61.34	61.73	5,896,331	-0.36(-0.58%)
Jan 05, 2011	61.58	62.46	61.03	62.09	5,623,163	+0.23(+0.37%)
Jan 04, 2011	62.96	63.04	60.34	61.86	10,092,474	-1.25(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.