Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.770 3.780 3.760 3.770 243,677 +0.00(+0.00%)
Jan 30, 2024 3.780 3.785 3.760 3.770 347,198 +0.00(+0.00%)
Jan 29, 2024 3.770 3.770 3.750 3.770 485,051 +0.02(+0.53%)
Jan 26, 2024 3.750 3.760 3.740 3.750 246,508 +0.00(+0.00%)
Jan 25, 2024 3.740 3.760 3.730 3.750 378,383 +0.02(+0.54%)
Jan 24, 2024 3.750 3.770 3.730 3.730 422,703 -0.02(-0.53%)
Jan 23, 2024 3.710 3.750 3.710 3.750 299,540 +0.04(+1.08%)
Jan 22, 2024 3.690 3.720 3.680 3.710 510,297 +0.03(+0.82%)
Jan 19, 2024 3.690 3.700 3.680 3.680 468,291 +0.00(+0.00%)
Jan 18, 2024 3.700 3.720 3.660 3.680 416,559 +0.01(+0.27%)
Jan 17, 2024 3.720 3.730 3.660 3.670 915,147 -0.07(-1.87%)
Jan 16, 2024 3.730 3.760 3.700 3.740 413,114 -0.02(-0.53%)
Jan 12, 2024 3.760 3.780 3.760 3.760 532,347 +0.00(+0.00%)
Jan 11, 2024 3.770 3.770 3.750 3.760 274,289 +0.00(+0.00%)
Jan 10, 2024 3.770 3.770 3.750 3.760 279,307 +0.00(+0.00%)
Jan 09, 2024 3.760 3.760 3.740 3.760 383,129 +0.00(+0.13%)
Jan 08, 2024 3.750 3.760 3.730 3.755 422,912 -0.00(-0.13%)
Jan 05, 2024 3.760 3.760 3.736 3.760 309,367 +0.02(+0.53%)
Jan 04, 2024 3.740 3.760 3.730 3.740 457,324 +0.01(+0.27%)
Jan 03, 2024 3.760 3.780 3.720 3.730 602,081 -0.03(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.