Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.670			3.690	419,542	+0.04(+1.10%)
Jan 28, 2022	3.620	3.670	3.610	3.650	712,140	+0.01(+0.27%)
Jan 27, 2022	3.690	3.730	3.640	3.640	694,519	-0.06(-1.62%)
Jan 26, 2022	3.760	3.785	3.700	3.700	714,625	-0.04(-1.07%)
Jan 25, 2022	3.650	3.765	3.610	3.740	971,476	+0.07(+1.91%)
Jan 24, 2022	3.710	3.720	3.540	3.670	1,892,244	-0.06(-1.61%)
Jan 21, 2022	3.820	3.840	3.710	3.730	886,459	-0.11(-2.86%)
Jan 20, 2022	3.870	3.930	3.840	3.840	608,455	-0.03(-0.78%)
Jan 19, 2022	3.820	3.875	3.820	3.870	825,059	+0.06(+1.57%)
Jan 18, 2022	3.840	3.850	3.800	3.810	704,658	-0.03(-0.78%)
Jan 14, 2022				3.840	0	-0.01(-0.26%)
Jan 13, 2022	3.860	3.870	3.830	3.850	555,193	-0.03(-0.77%)
Jan 12, 2022	3.890	3.910	3.850	3.880	1,345,629	-0.01(-0.26%)
Jan 11, 2022	3.830	3.890	3.810	3.890	668,328	+0.06(+1.57%)
Jan 10, 2022	3.810	3.830	3.760	3.830	787,303	+0.02(+0.52%)
Jan 07, 2022	3.790	3.810	3.740	3.810	485,005	+0.02(+0.53%)
Jan 06, 2022	3.790	3.790	3.740	3.790	620,348	-0.01(-0.26%)
Jan 05, 2022	3.820	3.830	3.770	3.800	547,740	-0.02(-0.52%)
Jan 04, 2022	3.770	3.820	3.770	3.820	847,258	+0.05(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.