Skip to main content

Interactive Strength Inc. - Common Stock (NQ:TRNR)

0.2430 -0.1857 (-43.32%)
Streaming Delayed Price Updated: 4:00 PM EST, Feb 20, 2026 Add to My Watchlist

Price and Volume

Price 0.2430
Open 0.3012
Prev. Close 0.4287
Change
-0.19
% Change
-43.32%
Bid (Size) 0.2500 (19,300)
Ask (Size) 0.2535 (249,800)
High 0.3100
Low 0.2110
52 Week High 39.60
52 Week Low 0.2110
EPS 15,052.23
Price / Earnings 0.0000
Dividend Yield N/A
Shares Outstanding N/A
Volume 23,370,908
Average Volume (3 Mo) 7M

Chart

Price Performance

YTD
-0.66 (-73.00%)
1 Month
-0.47 (-65.82%)
3 Month
-2.01 (-89.20%)
6 Month
-3.60 (-93.67%)
1 Year
-10.36 (-97.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.