Skip to main content

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MELI  2,253.50 2275.00 46,304
-0.95%
-21.50
HUM  278.67 290.60 161,776
-4.11%
-11.93
IONX  169.58 180.23 269,371
-5.91%
-10.65
CORT  79.78 88.36 69,032
-9.71%
-8.58
ASML  972.19 980.54 161,339
-0.85%
-8.35
IONL  121.20 129.27 71,897
-6.24%
-8.07
HCA  411.90 418.87 110,931
-1.66%
-6.97
BAC-PRL  1,251.15 1257.99 216
-0.54%
-6.84
ONC  329.03 335.80 11,070
-2.02%
-6.77
APP  594.36 600.32 309,510
-0.99%
-5.96
RL  316.97 322.93 21,183
-1.85%
-5.96
GEV  628.74 634.27 135,972
-0.87%
-5.53
QBTX  298.80 304.20 50,727
-1.78%
-5.40
DGNX  26.00 31.39 190,787
-17.17%
-5.39
NTAP  115.39 120.31 276,643
-4.09%
-4.92
MATX  89.23 94.14 44,491
-5.21%
-4.91
USNA  21.63 26.24 41,354
-17.57%
-4.61
WFC-PRL  1,239.01 1243.00 336
-0.32%
-3.99
LITE  156.00 159.76 138,370
-2.35%
-3.76
MOS  29.85 33.44 2,011,443
-10.74%
-3.59
NOC  631.73 635.01 11,922
-0.52%
-3.28
NBTX  26.70 29.91 48,592
-10.75%
-3.21
BLD  422.63 425.80 7,017
-0.74%
-3.17
AXON  730.99 734.04 12,944
-0.42%
-3.05
BIDU  129.37 132.40 663,257
-2.29%
-3.03
FLUT  244.78 247.70 155,252
-1.18%
-2.91
BAP  258.33 261.24 3,398
-1.11%
-2.91
MTD  1,304.85 1307.57 4,668
-0.21%
-2.72
STX  219.44 221.70 249,397
-1.02%
-2.26
RGTX  347.35 347.92 253,954
-0.16%
-0.57
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.