Indicators

Foster L B Company (NQ: FSTR )

24.46 -0.21 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.26	27.93	26.89	27.31	35,853	+0.20(+0.74%)
Mar 27, 2024	27.01	27.34	26.93	27.11	36,476	+0.10(+0.37%)
Mar 26, 2024	26.24	27.04	26.07	27.01	41,367	+1.35(+5.26%)
Mar 25, 2024	26.43	26.66	25.46	25.66	73,552	-0.51(-1.95%)
Mar 22, 2024	25.54	26.29	25.52	26.17	55,724	+0.67(+2.63%)
Mar 21, 2024	25.10	25.64	24.64	25.50	52,068	+0.40(+1.59%)
Mar 20, 2024	24.77	25.20	24.77	25.10	42,493	+0.23(+0.92%)
Mar 19, 2024	23.82	24.91	23.81	24.87	48,953	+0.94(+3.93%)
Mar 18, 2024	23.69	24.43	23.69	23.93	48,048	+0.15(+0.63%)
Mar 15, 2024	23.70	24.42	23.45	23.78	78,965	+0.08(+0.34%)
Mar 14, 2024	24.14	24.14	23.26	23.70	53,085	+0.49(+2.11%)
Mar 13, 2024	22.75	23.21	22.45	23.21	47,116	+0.90(+4.03%)
Mar 12, 2024	22.25	22.52	22.08	22.31	39,636	-0.14(-0.62%)
Mar 11, 2024	23.02	23.02	22.18	22.45	50,671	-0.84(-3.61%)
Mar 08, 2024	23.51	24.74	23.27	23.29	60,031	+0.20(+0.87%)
Mar 07, 2024	22.35	23.25	22.35	23.09	43,538	+0.54(+2.39%)
Mar 06, 2024	21.50	22.74	21.21	22.55	41,418	+0.22(+0.99%)
Mar 05, 2024	23.95	23.95	22.33	22.33	66,168	-1.93(-7.96%)
Mar 04, 2024	23.55	24.55	23.55	24.26	45,642	+0.48(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.