Indicators

Aemetis Inc (NQ: AMTX )

4.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.510	3.675	3.490	3.630	253,768	+0.13(+3.71%)
Feb 28, 2024	3.500	3.570	3.470	3.500	251,048	-0.04(-0.99%)
Feb 27, 2024	3.710	3.740	3.500	3.535	238,681	-0.11(-3.15%)
Feb 26, 2024	3.660	3.840	3.554	3.650	386,467	-0.01(-0.27%)
Feb 23, 2024	3.530	3.660	3.470	3.660	249,673	+0.15(+4.27%)
Feb 22, 2024	3.680	3.720	3.440	3.510	387,680	-0.15(-4.10%)
Feb 21, 2024	3.830	3.889	3.620	3.660	466,803	-0.20(-5.18%)
Feb 20, 2024	3.470	3.910	3.470	3.860	725,681	+0.36(+10.29%)
Feb 16, 2024	3.600	3.730	3.410	3.500	769,575	-0.13(-3.58%)
Feb 15, 2024	3.560	3.750	3.490	3.630	925,673	+0.11(+3.12%)
Feb 14, 2024	3.480	3.530	3.390	3.520	317,420	+0.15(+4.45%)
Feb 13, 2024	3.500	3.525	3.350	3.370	413,777	-0.30(-8.17%)
Feb 12, 2024	3.520	3.760	3.510	3.670	300,328	+0.13(+3.67%)
Feb 09, 2024	3.600	3.650	3.520	3.540	284,537	+0.01(+0.28%)
Feb 08, 2024	3.480	3.600	3.440	3.530	248,549	+0.04(+1.15%)
Feb 07, 2024	3.500	3.515	3.370	3.490	317,450	+0.04(+1.01%)
Feb 06, 2024	3.250	3.480	3.230	3.455	285,206	+0.21(+6.31%)
Feb 05, 2024	3.410	3.420	3.171	3.250	502,764	-0.28(-7.93%)
Feb 02, 2024	3.640	3.640	3.360	3.530	400,927	-0.11(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.