Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

4.140 +0.090 (+2.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.630 3.890 3.600 3.640 371,072 +0.00(+0.00%)
Jan 30, 2024 3.680 3.680 3.540 3.640 343,021 -0.08(-2.15%)
Jan 29, 2024 3.480 3.730 3.400 3.720 328,166 +0.25(+7.20%)
Jan 26, 2024 3.490 3.550 3.430 3.470 242,573 +0.02(+0.43%)
Jan 25, 2024 3.400 3.460 3.225 3.455 392,076 +0.12(+3.75%)
Jan 24, 2024 3.580 3.640 3.320 3.330 456,459 -0.18(-5.13%)
Jan 23, 2024 3.370 3.550 3.300 3.510 626,014 +0.21(+6.53%)
Jan 22, 2024 3.160 3.530 3.140 3.295 658,725 +0.17(+5.61%)
Jan 19, 2024 3.100 3.190 2.970 3.120 629,901 +0.03(+0.97%)
Jan 18, 2024 3.230 3.315 3.050 3.090 616,285 -0.07(-2.22%)
Jan 17, 2024 3.390 3.390 3.050 3.160 835,821 -0.22(-6.51%)
Jan 16, 2024 3.880 3.900 3.330 3.380 1,046,182 -0.54(-13.78%)
Jan 12, 2024 4.050 4.095 3.690 3.920 1,017,681 -0.08(-1.88%)
Jan 11, 2024 4.250 4.370 3.990 3.995 824,021 -0.27(-6.44%)
Jan 10, 2024 4.470 4.470 4.210 4.270 529,581 -0.18(-4.04%)
Jan 09, 2024 4.540 4.550 4.415 4.450 374,653 -0.12(-2.73%)
Jan 08, 2024 4.660 4.700 4.410 4.575 395,411 -0.09(-1.93%)
Jan 05, 2024 4.630 4.760 4.560 4.665 415,393 -0.01(-0.32%)
Jan 04, 2024 4.520 4.750 4.520 4.680 440,099 +0.15(+3.31%)
Jan 03, 2024 4.770 4.800 4.520 4.530 673,208 -0.25(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.