Indicators

Thomson Reuters Corporation (NY: TRI )

154.40 +1.83 (+1.20%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	152.96	155.26	152.46	154.40	278,801	+1.83(+1.20%)
Apr 25, 2024	152.03	153.14	149.80	152.57	259,010	-0.06(-0.04%)
Apr 24, 2024	153.56	155.22	152.08	152.63	229,126	-0.96(-0.63%)
Apr 23, 2024	153.71	154.62	153.21	153.59	323,424	+0.60(+0.39%)
Apr 22, 2024	151.20	154.00	151.10	152.99	354,581	+2.77(+1.84%)
Apr 19, 2024	150.79	151.63	149.50	150.22	416,215	-0.57(-0.38%)
Apr 18, 2024	153.05	153.05	150.34	150.79	380,568	-2.06(-1.35%)
Apr 17, 2024	153.19	153.76	151.56	152.85	360,686	+0.56(+0.37%)
Apr 16, 2024	152.74	153.21	151.81	152.29	243,925	-0.26(-0.17%)
Apr 15, 2024	153.47	154.85	152.34	152.55	268,445	+0.17(+0.11%)
Apr 12, 2024	153.27	154.04	152.13	152.38	298,978	-2.17(-1.40%)
Apr 11, 2024	153.93	154.72	151.68	154.55	289,919	+1.38(+0.90%)
Apr 10, 2024	153.35	153.74	152.03	153.17	247,411	-1.37(-0.89%)
Apr 09, 2024	154.18	154.59	152.23	154.54	210,703	+0.57(+0.37%)
Apr 08, 2024	152.43	154.23	152.25	153.97	215,879	+2.03(+1.34%)
Apr 05, 2024	151.76	152.91	151.53	151.94	228,805	-0.21(-0.14%)
Apr 04, 2024	153.12	153.87	151.31	152.15	392,284	-0.29(-0.19%)
Apr 03, 2024	152.08	153.50	151.83	152.44	245,988	-0.29(-0.19%)
Apr 02, 2024	153.79	154.40	152.10	152.73	256,551	-2.57(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.