Indicators

(NY: ALLG )

1.229 +0.039 (+3.29%)

Streaming Delayed Price Updated: 11:55 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.010	1.020	1.000	1.020	26,052	+0.02(+2.00%)
Feb 28, 2024	0.9600	1.000	0.9600	1.000	23,757	+0.02(+2.27%)
Feb 27, 2024	0.9800	0.9800	0.9375	0.9778	17,595	+0.04(+4.00%)
Feb 26, 2024	0.9521	0.9601	0.9300	0.9402	23,396	-0.02(-2.07%)
Feb 23, 2024	0.9900	0.9900	0.9500	0.9601	35,582	-0.01(-0.99%)
Feb 22, 2024	0.9500	0.9975	0.9400	0.9697	21,452	+0.02(+2.07%)
Feb 21, 2024	1.020	1.020	0.9500	0.9500	18,953	-0.03(-3.02%)
Feb 20, 2024	1.000	1.005	0.9200	0.9796	37,879	-0.01(-1.05%)
Feb 16, 2024	1.000	1.000	0.9481	0.9900	22,652	+0.02(+2.15%)
Feb 15, 2024	0.9900	1.020	0.9112	0.9692	98,380	-0.02(-1.72%)
Feb 14, 2024	1.010	1.017	0.9795	0.9862	42,495	+0.04(+3.81%)
Feb 13, 2024	1.020	1.020	0.9500	0.9500	114,976	-0.08(-7.77%)
Feb 12, 2024	1.050	1.050	0.9900	1.030	94,180	+0.01(+0.98%)
Feb 09, 2024	1.050	1.050	1.010	1.020	36,460	-0.01(-0.97%)
Feb 08, 2024	1.010	1.050	1.000	1.030	44,517	+0.02(+1.98%)
Feb 07, 2024	1.090	1.090	1.010	1.010	82,644	-0.05(-4.72%)
Feb 06, 2024	1.050	1.060	1.020	1.060	47,354	+0.03(+2.91%)
Feb 05, 2024	1.120	1.120	1.020	1.030	89,678	-0.09(-8.04%)
Feb 02, 2024	1.100	1.120	1.030	1.120	35,369	+0.05(+4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.