Indicators

HP Inc (NY: HPQ )

28.00 -0.13 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	28.13	28.39	27.96	28.00	5,356,198	-0.13(-0.46%)
Apr 25, 2024	27.97	28.30	27.75	28.13	5,032,708	+0.03(+0.11%)
Apr 24, 2024	27.81	28.59	27.43	28.10	14,490,872	+0.43(+1.55%)
Apr 23, 2024	27.69	27.85	27.58	27.67	6,115,490	-0.03(-0.11%)
Apr 22, 2024	28.00	28.10	27.50	27.70	5,156,317	-0.11(-0.40%)
Apr 19, 2024	27.66	27.94	27.57	27.81	4,770,048	+0.19(+0.69%)
Apr 18, 2024	27.69	28.02	27.51	27.62	4,525,450	-0.07(-0.25%)
Apr 17, 2024	27.95	28.20	27.62	27.69	6,144,064	-0.10(-0.36%)
Apr 16, 2024	27.98	28.04	27.55	27.79	7,086,639	-0.17(-0.61%)
Apr 15, 2024	28.77	28.90	27.91	27.96	6,223,845	-0.57(-2.00%)
Apr 12, 2024	28.99	29.18	28.36	28.53	7,626,114	-0.70(-2.39%)
Apr 11, 2024	29.06	29.28	28.68	29.23	5,519,865	+0.28(+0.97%)
Apr 10, 2024	29.50	29.85	28.92	28.95	6,664,504	-1.02(-3.40%)
Apr 09, 2024	29.44	29.98	29.37	29.97	6,593,716	+0.66(+2.25%)
Apr 08, 2024	29.28	29.43	29.11	29.31	5,209,364	+0.20(+0.69%)
Apr 05, 2024	29.53	29.60	29.05	29.11	5,160,764	-0.53(-1.79%)
Apr 04, 2024	30.05	30.40	29.59	29.64	5,401,959	-0.02(-0.07%)
Apr 03, 2024	29.47	30.09	29.43	29.66	6,862,785	+0.10(+0.34%)
Apr 02, 2024	30.16	30.35	29.54	29.56	6,127,571	-0.82(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.