Indicators

Doximity Inc Cl A (NY: DOCS )

27.52 +3.78 (+15.92%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	23.85	23.96	23.52	23.74	4,882,701	-0.11(-0.46%)
May 15, 2024	23.88	23.93	23.27	23.85	2,202,436	+0.34(+1.45%)
May 14, 2024	23.30	24.26	23.30	23.51	1,828,870	+0.52(+2.26%)
May 13, 2024	23.58	23.61	22.96	22.99	1,900,320	-0.38(-1.63%)
May 10, 2024	23.88	24.06	23.03	23.37	1,598,402	-0.39(-1.64%)
May 09, 2024	23.92	24.16	23.60	23.76	1,197,028	-0.12(-0.50%)
May 08, 2024	24.07	24.09	23.62	23.88	928,383	-0.49(-2.01%)
May 07, 2024	24.66	24.69	24.19	24.37	1,303,258	-0.23(-0.93%)
May 06, 2024	24.27	24.61	23.91	24.60	944,305	+0.51(+2.12%)
May 03, 2024	24.76	24.96	24.07	24.09	716,659	-0.23(-0.95%)
May 02, 2024	24.28	24.42	23.83	24.32	741,526	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.