Indicators

Erie Indemnity Company (NQ: ERIE )

396.27 +1.40 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	396.88	397.88	393.15	396.27	58,909	+1.40(+0.35%)
May 15, 2024	393.94	399.39	393.31	394.87	53,492	+0.70(+0.18%)
May 14, 2024	401.33	403.55	392.94	394.17	91,053	-8.56(-2.13%)
May 13, 2024	406.86	409.44	401.80	402.73	85,878	-3.84(-0.94%)
May 10, 2024	411.72	411.72	404.83	406.57	53,290	-3.96(-0.96%)
May 09, 2024	405.44	410.78	402.47	410.53	50,701	+6.03(+1.49%)
May 08, 2024	405.44	406.62	399.37	404.50	44,178	-0.94(-0.23%)
May 07, 2024	400.05	409.28	399.29	405.44	108,026	+4.91(+1.23%)
May 06, 2024	392.75	400.72	392.75	400.53	53,097	+10.52(+2.70%)
May 03, 2024	386.06	390.40	383.07	390.01	45,299	+5.07(+1.32%)
May 02, 2024	385.46	386.82	380.33	384.94	51,210	+2.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.