Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners (NQ: VRTS )

230.41 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 16, 2024 226.63 0 -6.64(-2.85%)
Jan 12, 2024 232.51 233.77 230.31 233.26 31,972 +4.31(+1.88%)
Jan 11, 2024 228.99 231.14 226.85 228.96 38,704 -0.46(-0.20%)
Jan 10, 2024 229.54 232.68 227.77 229.42 32,446 -0.12(-0.05%)
Jan 09, 2024 231.32 232.62 228.59 229.54 38,154 -5.00(-2.13%)
Jan 08, 2024 229.93 234.89 229.93 234.53 22,990 +4.18(+1.82%)
Jan 05, 2024 231.58 235.03 229.58 230.35 50,545 -3.76(-1.61%)
Jan 04, 2024 227.28 234.79 227.28 234.11 25,262 +8.76(+3.89%)
Jan 03, 2024 230.82 230.82 225.01 225.35 47,344 -6.41(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.