Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nutex Health Inc. - Common Stock (NQ: NUTX )

0.6798 +0.0358 (+5.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1388 0.1400 0.1280 0.1300 2,539,664 +0.00(+1.01%)
Jan 30, 2024 0.1293 0.1330 0.1281 0.1287 2,653,102 +0.00(+1.10%)
Jan 29, 2024 0.1400 0.1400 0.1204 0.1273 2,258,321 -0.01(-7.08%)
Jan 26, 2024 0.1383 0.1444 0.1315 0.1370 1,828,990 +0.00(+0.00%)
Jan 25, 2024 0.1367 0.1399 0.1350 0.1370 3,198,486 +0.00(+0.74%)
Jan 24, 2024 0.1400 0.1443 0.1350 0.1360 4,058,159 -0.00(-1.81%)
Jan 23, 2024 0.1560 0.1720 0.1356 0.1385 8,149,916 -0.05(-26.17%)
Jan 22, 2024 0.1940 0.1995 0.1862 0.1876 1,012,658 -0.01(-3.20%)
Jan 19, 2024 0.1850 0.1940 0.1850 0.1938 687,005 +0.01(+5.27%)
Jan 18, 2024 0.1886 0.1890 0.1752 0.1841 1,171,507 -0.00(-0.75%)
Jan 17, 2024 0.1924 0.2000 0.1855 0.1855 843,666 -0.01(-4.87%)
Jan 16, 2024 0.2081 0.2081 0.1940 0.1950 1,099,657 -0.01(-5.93%)
Jan 12, 2024 0.2000 0.2169 0.1997 0.2073 855,820 +0.00(+0.63%)
Jan 11, 2024 0.2325 0.2394 0.2040 0.2060 1,679,107 -0.02(-10.43%)
Jan 10, 2024 0.2214 0.2581 0.2170 0.2300 2,254,180 +0.01(+2.45%)
Jan 09, 2024 0.2500 0.2543 0.2130 0.2245 1,629,602 -0.02(-6.46%)
Jan 08, 2024 0.2100 0.2425 0.2100 0.2400 1,535,598 +0.03(+14.07%)
Jan 05, 2024 0.2200 0.2200 0.1973 0.2104 1,005,744 -0.01(-4.23%)
Jan 04, 2024 0.2011 0.2395 0.2000 0.2197 1,542,068 +0.02(+7.96%)
Jan 03, 2024 0.1900 0.2074 0.1900 0.2035 671,929 +0.00(+1.75%)
Jan 02, 2024 0.1805 0.2100 0.1805 0.2000 1,437,535 +0.02(+11.11%)
Dec 29, 2023 0.1883 0.1907 0.1800 0.1800 1,837,555 -0.01(-5.26%)
Dec 28, 2023 0.1950 0.1978 0.1880 0.1900 1,088,723 -0.00(-2.36%)
Dec 27, 2023 0.2000 0.2000 0.1900 0.1946 819,851 -0.01(-2.70%)
Dec 26, 2023 0.2075 0.2159 0.1960 0.2000 1,051,928 -0.01(-4.76%)
Dec 22, 2023 0.1850 0.2137 0.1830 0.2100 1,736,841 +0.02(+13.51%)
Dec 21, 2023 0.1771 0.1910 0.1766 0.1850 596,361 +0.01(+2.78%)
Dec 20, 2023 0.1841 0.1883 0.1725 0.1800 571,197 +0.00(+0.56%)
Dec 19, 2023 0.1805 0.1890 0.1704 0.1790 1,449,933 +0.00(+2.29%)
Dec 18, 2023 0.1849 0.1849 0.1740 0.1750 1,490,906 -0.01(-5.15%)
Dec 15, 2023 0.1845 0.1880 0.1822 0.1845 1,542,006 +0.00(+1.37%)
Dec 14, 2023 0.1850 0.1895 0.1820 0.1820 892,013 -0.00(-0.87%)
Dec 13, 2023 0.1850 0.1851 0.1800 0.1836 997,448 -0.00(-0.76%)
Dec 12, 2023 0.1830 0.1900 0.1830 0.1850 1,184,138 -0.00(-0.70%)
Dec 11, 2023 0.1950 0.1950 0.1830 0.1863 1,413,722 -0.01(-3.42%)
Dec 08, 2023 0.1920 0.1955 0.1800 0.1929 1,428,519 +0.00(+1.31%)
Dec 07, 2023 0.2000 0.2050 0.1882 0.1904 1,234,115 -0.01(-4.66%)
Dec 06, 2023 0.2080 0.2100 0.1975 0.1997 1,228,701 -0.00(-1.63%)
Dec 05, 2023 0.2059 0.2130 0.1996 0.2030 740,367 -0.00(-0.49%)
Dec 04, 2023 0.2172 0.2172 0.1970 0.2040 1,206,738 -0.00(-1.07%)
Dec 01, 2023 0.2000 0.2062 0.1970 0.2062 1,516,008 +0.02(+8.41%)
Nov 30, 2023 0.2200 0.2260 0.1900 0.1902 5,021,296 -0.03(-13.15%)
Nov 29, 2023 0.2160 0.2260 0.2160 0.2190 607,517 +0.00(+1.86%)
Nov 28, 2023 0.2200 0.2259 0.2079 0.2150 865,192 -0.00(-1.42%)
Nov 27, 2023 0.2342 0.2441 0.2181 0.2181 1,158,749 -0.02(-7.97%)
Nov 24, 2023 0.2200 0.2632 0.2200 0.2370 918,564 +0.00(+0.85%)
Nov 22, 2023 0.2500 0.2550 0.2250 0.2350 1,531,088 -0.00(-1.71%)
Nov 21, 2023 0.2300 0.2500 0.2185 0.2391 1,728,097 +0.02(+8.68%)
Nov 20, 2023 0.2400 0.2385 0.2200 0.2200 901,569 -0.01(-4.89%)
Nov 17, 2023 0.2335 0.2395 0.2170 0.2313 1,186,541 -0.00(-0.73%)
Nov 16, 2023 0.2500 0.2550 0.2304 0.2330 1,139,705 -0.01(-5.01%)
Nov 15, 2023 0.2500 0.2500 0.2175 0.2453 897,306 +0.01(+4.43%)
Nov 14, 2023 0.2500 0.2500 0.2315 0.2349 516,569 -0.02(-6.45%)
Nov 13, 2023 0.2329 0.2660 0.2329 0.2511 818,553 +0.01(+4.62%)
Nov 10, 2023 0.2776 0.2776 0.2310 0.2400 1,305,259 -0.01(-4.00%)
Nov 09, 2023 0.2500 0.2529 0.2400 0.2500 852,002 +0.00(+0.08%)
Nov 08, 2023 0.2555 0.2555 0.2420 0.2498 402,018 -0.00(-1.77%)
Nov 07, 2023 0.2800 0.2800 0.2500 0.2543 655,480 -0.01(-2.42%)
Nov 06, 2023 0.2850 0.2851 0.2601 0.2606 770,814 +0.00(+1.52%)
Nov 03, 2023 0.2900 0.3000 0.2500 0.2567 1,755,283 -0.02(-8.32%)
Nov 02, 2023 0.2319 0.2800 0.2287 0.2800 1,757,123 +0.05(+19.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.