Indicators

Wix.com Ltd (NQ: WIX )

120.81 -0.37 (-0.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	122.19	122.90	120.65	120.81	417,880	-0.37(-0.31%)
Apr 25, 2024	117.77	122.14	117.77	121.18	363,912	-0.51(-0.42%)
Apr 24, 2024	124.55	126.15	121.36	121.69	448,632	-2.49(-2.01%)
Apr 23, 2024	122.58	126.33	122.19	124.18	323,325	+2.64(+2.17%)
Apr 22, 2024	121.96	122.82	120.31	121.54	389,120	+0.13(+0.11%)
Apr 19, 2024	121.76	122.51	119.75	121.41	470,328	-0.36(-0.30%)
Apr 18, 2024	123.00	124.87	121.60	121.77	234,581	-0.85(-0.69%)
Apr 17, 2024	123.87	125.10	122.26	122.62	292,765	-1.09(-0.88%)
Apr 16, 2024	123.11	125.84	121.34	123.71	471,950	-0.25(-0.20%)
Apr 15, 2024	128.16	128.16	123.05	123.96	421,947	-3.18(-2.50%)
Apr 12, 2024	129.57	130.02	126.35	127.14	606,267	-4.27(-3.25%)
Apr 11, 2024	130.02	132.19	127.71	131.41	573,058	+0.18(+0.14%)
Apr 10, 2024	132.73	134.30	130.90	131.23	464,940	-4.86(-3.57%)
Apr 09, 2024	135.20	138.24	134.63	136.09	329,341	+1.24(+0.92%)
Apr 08, 2024	135.28	136.56	134.43	134.85	297,118	-0.45(-0.33%)
Apr 05, 2024	134.67	136.38	133.40	135.30	290,697	+0.57(+0.42%)
Apr 04, 2024	138.18	139.00	134.58	134.73	276,718	-2.19(-1.60%)
Apr 03, 2024	136.71	138.57	136.48	136.92	217,860	-0.64(-0.47%)
Apr 02, 2024	136.12	137.57	134.55	137.56	315,941	+0.15(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.