Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 06, 2024 1.100 1.100 1.000 1.000 104,721 -0.05(-4.76%)
May 03, 2024 1.080 1.110 1.040 1.050 156,184 -0.03(-2.78%)
May 02, 2024 1.040 1.130 1.022 1.080 348,327 +0.05(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.