Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eat & Beyond Global Hldgs Inc (OP: EATBF )

0.0465 UNCHANGED
Streaming Delayed Price Updated: 12:03 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0491 0.0491 0.0400 0.0461 89,021 -0.00(-6.11%)
Feb 27, 2024 0.0491 23 +0.01(+36.39%)
Feb 22, 2024 0.0360 71 -0.00(-3.49%)
Feb 20, 2024 0.0373 0 +0.00(+3.61%)
Feb 16, 2024 0.0360 0.0360 0.0360 0.0360 235 +0.00(+0.28%)
Feb 15, 2024 0.0359 0.0359 0.0359 0.0359 142 -0.01(-20.22%)
Feb 12, 2024 0.0450 0 -0.01(-14.12%)
Feb 09, 2024 0.0468 0.0524 0.0468 0.0524 1,142 -0.00(-4.73%)
Feb 08, 2024 0.0509 0.0550 0.0509 0.0550 3,156 +0.01(+27.61%)
Feb 02, 2024 0.0431 0 -0.01(-13.80%)
Feb 01, 2024 0.0549 0.0549 0.0500 0.0500 1,650 -0.00(-6.89%)
Jan 29, 2024 0.0537 71 +0.00(+0.19%)
Jan 25, 2024 0.0536 0 +0.00(+7.20%)
Jan 24, 2024 0.0537 0.0537 0.0500 0.0500 8,018 -0.00(-7.92%)
Jan 22, 2024 0.0543 0 -0.01(-8.59%)
Jan 17, 2024 0.0594 46 -0.00(-4.19%)
Jan 16, 2024 0.0500 0.0620 0.0500 0.0620 5,766 +0.01(+9.73%)
Jan 12, 2024 0.0565 0.0565 0.0565 0.0565 1,914 -0.01(-8.87%)
Jan 11, 2024 0.0636 0.0636 0.0620 0.0620 2,456 -0.00(-5.49%)
Jan 10, 2024 0.0582 0.0656 0.0582 0.0656 4,743 +0.02(+42.61%)
Jan 09, 2024 0.0460 0.0460 0.0460 0.0460 180 -0.01(-22.82%)
Jan 08, 2024 0.0596 0.0596 0.0596 0.0596 760 -0.00(-1.00%)
Jan 04, 2024 0.0602 85 +0.00(+2.91%)
Jan 02, 2024 0.0585 5 -0.01(-18.07%)
Dec 29, 2023 0.0712 0.0736 0.0700 0.0714 5,881 +0.01(+20.40%)
Dec 28, 2023 0.0601 0.0601 0.0584 0.0593 4,041 -0.00(-4.35%)
Dec 27, 2023 0.0620 0.0620 0.0620 0.0620 237 +0.01(+15.67%)
Dec 26, 2023 0.0501 0.0536 0.0501 0.0536 2,149 -0.00(-7.27%)
Dec 22, 2023 0.0578 0.0600 0.0578 0.0578 726 -0.00(-3.67%)
Dec 21, 2023 0.0501 0.0617 0.0501 0.0600 2,083 +0.00(+0.00%)
Dec 20, 2023 0.0600 0.0600 0.0600 0.0600 541 +0.01(+19.76%)
Dec 19, 2023 0.0598 0.0598 0.0501 0.0501 10,652 +0.00(+0.00%)
Dec 18, 2023 0.0578 0.0646 0.0500 0.0501 7,830 -0.00(-8.41%)
Dec 15, 2023 0.0547 0.0547 0.0501 0.0547 402 -0.01(-16.23%)
Dec 14, 2023 0.0605 0.0653 0.0605 0.0653 509 +0.01(+22.98%)
Dec 13, 2023 0.0531 0.0531 0.0531 0.0531 150 -0.00(-0.75%)
Dec 12, 2023 0.0601 0.0662 0.0535 0.0535 4,213 -0.00(-0.37%)
Dec 08, 2023 0.0537 71 +0.00(+0.00%)
Dec 05, 2023 0.0537 60 -0.00(-0.56%)
Dec 04, 2023 0.0540 0.0540 0.0540 0.0540 405 +0.00(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.