Indicators

Global X Disruptive Materials ETF (NQ: DMAT )

17.67 +0.57 (+3.33%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	17.34	17.67	17.34	17.67	8,161	+0.57(+3.33%)
May 16, 2024	16.96	17.10	16.96	17.10	966	+0.06(+0.35%)
May 15, 2024	17.25	17.25	16.87	17.04	4,314	-0.14(-0.81%)
May 14, 2024	17.11	17.18	17.11	17.18	650	+0.28(+1.66%)
May 13, 2024	16.90	16.90	16.90	16.90	183	+0.03(+0.18%)
May 10, 2024	16.87	16.87	16.87	16.87	420	-0.13(-0.76%)
May 09, 2024	16.93	17.00	16.93	17.00	484	+0.53(+3.22%)
May 08, 2024	16.54	16.54	16.47	16.47	2,016	-0.37(-2.20%)
May 07, 2024	16.78	16.84	16.78	16.84	575	+0.08(+0.48%)
May 06, 2024	16.73	16.76	16.73	16.76	533	+0.10(+0.60%)
May 03, 2024	16.60	16.66	16.55	16.66	1,368	+0.30(+1.83%)
May 02, 2024	16.16	16.36	16.16	16.36	1,630	+0.22(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.