Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rallybio Corporaton (NQ: RLYB )

1.780 -0.050 (-2.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 13, 2024 1.840 1.910 1.770 1.780 144,825 -0.05(-2.73%)
May 10, 2024 1.940 2.000 1.820 1.830 187,730 -0.07(-3.68%)
May 09, 2024 1.900 1.990 1.863 1.900 197,699 +0.05(+2.70%)
May 08, 2024 1.940 1.940 1.835 1.850 145,257 -0.07(-3.65%)
May 07, 2024 1.880 1.940 1.809 1.920 222,756 +0.04(+2.13%)
May 06, 2024 1.850 1.940 1.820 1.880 218,165 +0.05(+2.73%)
May 03, 2024 1.870 1.890 1.780 1.830 227,968 +0.00(+0.00%)
May 02, 2024 1.900 1.900 1.800 1.830 156,448 -0.07(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.