Indicators

Nushares ETF Trust (NY: NULC )

42.97 -0.06 (-0.15%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	42.97	42.97	42.97	42.97	0	-0.06(-0.15%)
May 16, 2024	43.17	43.17	43.04	43.04	1,074	-0.01(-0.02%)
May 15, 2024	43.04	43.04	43.04	43.04	14	+0.46(+1.08%)
May 14, 2024	42.39	42.58	42.39	42.58	8,647	+0.20(+0.46%)
May 13, 2024	42.39	42.39	42.39	42.39	25	-0.07(-0.17%)
May 10, 2024	42.44	42.46	42.44	42.46	1,490	+0.14(+0.32%)
May 09, 2024	42.32	42.32	42.32	42.32	11	+0.18(+0.43%)
May 08, 2024	42.14	42.14	42.14	42.14	110	-0.06(-0.14%)
May 07, 2024	42.20	42.20	42.20	42.20	16	+0.09(+0.22%)
May 06, 2024	42.11	42.11	42.11	42.11	58	+0.45(+1.08%)
May 03, 2024	41.66	41.66	41.66	41.66	170	+0.48(+1.17%)
May 02, 2024	41.18	41.18	41.18	41.18	0	+0.25(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.