Indicators

American Realty Investors (NY: ARL )

14.32 +0.47 (+3.39%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.85	14.35	13.77	14.32	4,156	+0.47(+3.39%)
Apr 25, 2024	13.82	14.55	13.78	13.85	20,936	+0.02(+0.14%)
Apr 24, 2024	14.00	14.15	13.58	13.83	8,204	-0.48(-3.35%)
Apr 23, 2024	14.05	14.56	14.05	14.31	3,819	-0.25(-1.72%)
Apr 22, 2024	15.25	15.83	14.50	14.56	10,531	-0.24(-1.62%)
Apr 19, 2024	14.80	15.65	14.50	14.80	13,011	+0.10(+0.68%)
Apr 18, 2024	15.90	15.90	14.70	14.70	4,803	-0.82(-5.28%)
Apr 17, 2024	16.07	16.07	15.52	15.52	1,079	+0.02(+0.13%)
Apr 16, 2024	15.50	16.07	15.40	15.50	2,926	+0.00(+0.00%)
Apr 15, 2024	15.95	15.96	15.50	15.50	1,196	-0.25(-1.59%)
Apr 12, 2024	15.98	15.98	15.50	15.75	1,871	-0.10(-0.63%)
Apr 11, 2024	16.37	16.37	15.85	15.85	1,592	+0.00(+0.00%)
Apr 10, 2024	15.68	15.85	15.41	15.85	2,202	-0.28(-1.74%)
Apr 09, 2024	15.53	16.13	15.41	16.13	8,279	+0.61(+3.93%)
Apr 08, 2024	15.44	16.27	15.44	15.52	6,914	-1.00(-6.05%)
Apr 05, 2024	16.45	16.65	16.38	16.52	2,299	+0.12(+0.73%)
Apr 04, 2024	16.68	17.30	16.08	16.40	2,551	-0.72(-4.21%)
Apr 03, 2024	17.15	18.01	17.05	17.12	3,664	-0.33(-1.89%)
Apr 02, 2024	17.95	18.00	17.25	17.45	4,033	-0.55(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.