Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.950 +0.300 (+3.11%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2024 9.740 9.810 9.560 9.650 19,839 -0.04(-0.41%)
May 03, 2024 9.955 9.955 9.610 9.690 3,048 +0.05(+0.52%)
May 02, 2024 9.640 9.790 9.500 9.640 6,463 +0.00(+0.00%)
May 01, 2024 9.721 9.721 9.600 9.640 6,789 +0.04(+0.42%)
Apr 30, 2024 9.700 9.725 9.500 9.600 22,611 -0.20(-2.04%)
Apr 29, 2024 9.830 9.830 9.710 9.800 2,966 +0.08(+0.82%)
Apr 26, 2024 9.730 9.800 9.600 9.720 10,373 +0.10(+1.04%)
Apr 25, 2024 9.771 9.807 9.600 9.620 6,688 -0.02(-0.21%)
Apr 24, 2024 9.760 9.760 9.420 9.640 27,974 -0.07(-0.72%)
Apr 23, 2024 9.560 9.819 9.500 9.710 16,797 +0.16(+1.68%)
Apr 22, 2024 9.560 9.715 9.500 9.550 11,238 +0.00(+0.00%)
Apr 19, 2024 9.790 9.820 9.500 9.550 48,190 -0.29(-2.90%)
Apr 18, 2024 9.880 9.900 9.750 9.835 5,721 +0.11(+1.08%)
Apr 17, 2024 9.810 9.865 9.700 9.730 7,009 +0.03(+0.31%)
Apr 16, 2024 9.830 9.830 9.700 9.700 19,524 -0.10(-1.02%)
Apr 15, 2024 9.810 9.890 9.780 9.800 10,400 -0.02(-0.20%)
Apr 12, 2024 9.914 9.914 9.810 9.820 7,997 -0.08(-0.81%)
Apr 11, 2024 10.00 10.00 9.850 9.900 10,011 -0.08(-0.80%)
Apr 10, 2024 10.08 10.29 9.980 9.980 8,731 -0.19(-1.87%)
Apr 09, 2024 10.40 10.42 10.17 10.17 4,719 -0.11(-1.02%)
Apr 08, 2024 10.36 10.45 10.28 10.28 8,392 +0.10(+0.93%)
Apr 05, 2024 10.44 10.44 10.15 10.18 16,711 -0.12(-1.17%)
Apr 04, 2024 10.57 10.57 10.30 10.30 5,452 -0.15(-1.44%)
Apr 03, 2024 10.65 10.85 10.34 10.45 12,831 -0.23(-2.15%)
Apr 02, 2024 10.46 10.68 10.44 10.68 8,518 -0.09(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.