Indicators

Aware Inc (NQ: AWRE )

1.710 -0.020 (-1.16%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.680	1.718	1.680	1.710	11,619	-0.02(-1.16%)
Apr 25, 2024	1.760	1.800	1.680	1.730	32,951	-0.02(-1.14%)
Apr 24, 2024	1.680	1.750	1.680	1.750	27,965	+0.05(+2.94%)
Apr 23, 2024	1.660	1.755	1.660	1.700	23,787	-0.02(-1.16%)
Apr 22, 2024	1.720	1.735	1.715	1.720	26,482	+0.03(+1.78%)
Apr 19, 2024	1.680	1.770	1.680	1.690	23,591	+0.00(+0.00%)
Apr 18, 2024	1.710	1.710	1.650	1.690	21,893	+0.01(+0.60%)
Apr 17, 2024	1.700	1.751	1.650	1.680	57,545	-0.04(-2.33%)
Apr 16, 2024	1.620	1.740	1.600	1.720	41,720	+0.09(+5.52%)
Apr 15, 2024	1.680	1.699	1.610	1.630	14,682	-0.08(-4.68%)
Apr 12, 2024	1.770	1.790	1.680	1.710	24,859	-0.05(-3.12%)
Apr 11, 2024	1.750	1.793	1.750	1.765	7,279	-0.03(-1.40%)
Apr 10, 2024	1.830	1.830	1.750	1.790	20,227	-0.03(-1.65%)
Apr 09, 2024	1.850	1.850	1.750	1.820	18,916	+0.00(+0.00%)
Apr 08, 2024	1.800	1.833	1.760	1.820	42,727	+0.02(+1.11%)
Apr 05, 2024	1.750	1.800	1.740	1.800	14,758	+0.03(+1.69%)
Apr 04, 2024	1.810	1.850	1.730	1.770	40,922	-0.07(-3.80%)
Apr 03, 2024	1.780	1.880	1.770	1.840	21,626	+0.03(+1.66%)
Apr 02, 2024	1.830	1.830	1.760	1.810	56,412	-0.02(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.