Indicators

Bos Better Online (NQ: BOSC )

2.810 +0.010 (+0.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.810	2.870	2.790	2.810	8,830	+0.01(+0.36%)
Apr 25, 2024	2.782	2.821	2.780	2.800	5,455	-0.01(-0.35%)
Apr 24, 2024	2.790	2.825	2.760	2.810	46,647	+0.02(+0.71%)
Apr 23, 2024	2.786	2.809	2.786	2.790	3,028	+0.02(+0.72%)
Apr 22, 2024	2.790	2.845	2.770	2.770	10,425	-0.01(-0.36%)
Apr 19, 2024	2.800	2.850	2.780	2.780	17,651	-0.05(-1.75%)
Apr 18, 2024	2.840	2.840	2.815	2.830	4,897	+0.01(+0.34%)
Apr 17, 2024	2.785	2.850	2.785	2.820	23,579	+0.01(+0.53%)
Apr 16, 2024	2.800	2.840	2.760	2.805	23,306	-0.02(-0.88%)
Apr 15, 2024	2.760	2.853	2.760	2.830	22,489	+0.03(+1.07%)
Apr 12, 2024	2.850	2.960	2.730	2.800	202,023	-0.02(-0.53%)
Apr 11, 2024	2.890	2.890	2.780	2.815	8,454	-0.02(-0.53%)
Apr 10, 2024	2.830	2.860	2.770	2.830	37,947	-0.02(-0.70%)
Apr 09, 2024	2.890	2.910	2.820	2.850	120,160	-0.03(-1.01%)
Apr 08, 2024	2.900	2.930	2.830	2.879	12,067	+0.07(+2.46%)
Apr 05, 2024	2.880	2.880	2.810	2.810	3,113	-0.03(-1.06%)
Apr 04, 2024	2.910	2.910	2.810	2.840	12,026	+0.03(+1.07%)
Apr 03, 2024	2.940	2.950	2.810	2.810	24,432	-0.10(-3.44%)
Apr 02, 2024	2.970	2.985	2.800	2.910	8,492	-0.06(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.