Indicators

Alvotech - Ordinary Shares (NQ: ALVO )

14.15 +0.50 (+3.66%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.00	14.23	14.00	14.15	248,476	+0.50(+3.66%)
Apr 25, 2024	13.51	13.74	13.48	13.65	65,564	+0.11(+0.81%)
Apr 24, 2024	13.55	13.75	13.47	13.54	191,089	+0.14(+1.04%)
Apr 23, 2024	13.30	13.45	13.30	13.40	195,834	+0.07(+0.53%)
Apr 22, 2024	13.25	13.35	13.22	13.33	184,812	+0.11(+0.83%)
Apr 19, 2024	13.05	14.00	12.75	13.22	1,686,575	+0.33(+2.56%)
Apr 18, 2024	12.72	12.95	12.72	12.89	90,150	+0.09(+0.70%)
Apr 17, 2024	12.74	13.00	12.73	12.80	137,468	+0.07(+0.55%)
Apr 16, 2024	12.50	13.01	12.39	12.73	377,401	+0.23(+1.84%)
Apr 15, 2024	12.02	12.51	12.02	12.50	219,216	+0.26(+2.12%)
Apr 12, 2024	11.79	12.30	11.19	12.24	411,859	+0.39(+3.29%)
Apr 11, 2024	11.71	11.90	11.71	11.85	100,338	-0.03(-0.25%)
Apr 10, 2024	11.94	12.03	11.87	11.88	44,309	-0.05(-0.42%)
Apr 09, 2024	12.00	12.00	11.91	11.93	96,338	-0.08(-0.67%)
Apr 08, 2024	11.85	12.39	11.85	12.01	81,247	-0.01(-0.08%)
Apr 05, 2024	12.13	12.26	11.95	12.02	460,611	+0.35(+3.00%)
Apr 04, 2024	11.67	12.00	11.57	11.67	99,770	-0.02(-0.17%)
Apr 03, 2024	11.74	11.76	11.40	11.69	246,143	+0.29(+2.54%)
Apr 02, 2024	12.19	12.19	11.01	11.40	261,865	-1.07(-8.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.