Indicators

Day One Biopharmaceuticals Inc (NQ: DAWN )

14.92 +1.71 (+12.94%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	13.31	15.10	13.23	14.92	3,603,419	+1.71(+12.94%)
Apr 25, 2024	14.80	14.80	13.02	13.21	3,792,913	-1.98(-13.03%)
Apr 24, 2024	16.74	16.75	14.97	15.19	4,620,590	-1.45(-8.71%)
Apr 23, 2024	15.58	17.39	15.11	16.64	6,683,234	+1.26(+8.19%)
Apr 22, 2024	15.39	15.48	14.84	15.38	663,871	+0.42(+2.81%)
Apr 19, 2024	15.58	16.02	14.44	14.96	1,380,169	-0.79(-5.02%)
Apr 18, 2024	14.86	16.13	14.64	15.75	1,883,027	+0.90(+6.06%)
Apr 17, 2024	14.74	15.29	14.55	14.85	805,667	+0.24(+1.64%)
Apr 16, 2024	13.90	14.73	13.79	14.61	751,135	+0.76(+5.49%)
Apr 15, 2024	13.85	14.05	13.68	13.85	612,251	+0.08(+0.58%)
Apr 12, 2024	14.06	14.14	13.57	13.77	609,479	-0.29(-2.06%)
Apr 11, 2024	14.61	14.84	13.98	14.06	717,593	-0.35(-2.43%)
Apr 10, 2024	13.90	14.60	13.76	14.41	602,061	+0.03(+0.21%)
Apr 09, 2024	14.00	14.39	13.91	14.38	601,503	+0.42(+3.01%)
Apr 08, 2024	14.72	14.81	13.88	13.96	537,172	-0.61(-4.19%)
Apr 05, 2024	14.02	14.74	13.76	14.57	516,258	+0.37(+2.61%)
Apr 04, 2024	15.75	15.88	14.16	14.20	1,380,208	-1.40(-8.97%)
Apr 03, 2024	15.68	15.88	15.50	15.60	843,483	-0.24(-1.52%)
Apr 02, 2024	15.73	16.00	15.42	15.84	811,702	-0.32(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.