Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

111 Inc ADR (NQ: YI )

1.132 -0.008 (-0.71%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 1.140 1.150 1.130 1.132 75,122 -0.01(-0.71%)
May 09, 2024 1.140 1.165 1.140 1.140 20,766 +0.01(+0.88%)
May 08, 2024 1.140 1.170 1.100 1.130 35,024 -0.04(-3.42%)
May 07, 2024 1.190 1.190 1.150 1.170 19,151 +0.01(+0.86%)
May 06, 2024 1.150 1.230 1.140 1.160 128,016 +0.01(+0.87%)
May 03, 2024 1.120 1.180 1.120 1.150 41,834 +0.03(+2.68%)
May 02, 2024 1.050 1.135 1.050 1.120 37,008 +0.07(+6.67%)
May 01, 2024 1.020 1.060 1.020 1.050 22,411 +0.01(+0.96%)
Apr 30, 2024 1.060 1.069 0.9900 1.040 26,963 -0.02(-2.35%)
Apr 29, 2024 1.020 1.080 1.020 1.065 9,216 +0.03(+3.40%)
Apr 26, 2024 0.9800 1.050 0.9800 1.030 16,243 +0.02(+1.98%)
Apr 25, 2024 1.040 1.040 1.000 1.010 18,976 -0.04(-3.81%)
Apr 24, 2024 1.100 1.100 1.050 1.050 11,788 -0.04(-3.67%)
Apr 23, 2024 1.090 1.111 1.050 1.090 25,086 +0.03(+2.83%)
Apr 22, 2024 1.030 1.130 1.010 1.060 23,173 +0.04(+3.92%)
Apr 19, 2024 1.050 1.050 1.020 1.020 9,279 +0.02(+2.00%)
Apr 18, 2024 1.030 1.130 1.000 1.000 12,071 +0.03(+3.08%)
Apr 17, 2024 1.000 1.080 0.9701 0.9701 27,285 -0.03(-2.99%)
Apr 16, 2024 1.020 1.080 1.000 1.000 75,765 -0.02(-1.96%)
Apr 15, 2024 1.080 1.110 1.010 1.020 44,457 -0.08(-7.27%)
Apr 12, 2024 1.080 1.130 1.060 1.100 30,104 +0.03(+2.80%)
Apr 11, 2024 1.140 1.173 1.060 1.070 19,172 -0.06(-5.31%)
Apr 10, 2024 1.130 1.150 1.130 1.130 49,239 -0.02(-1.74%)
Apr 09, 2024 1.150 1.200 1.125 1.150 124,507 +0.02(+1.77%)
Apr 08, 2024 1.130 1.150 1.130 1.130 24,607 +0.01(+0.89%)
Apr 05, 2024 1.140 1.159 1.100 1.120 61,721 -0.02(-1.75%)
Apr 04, 2024 1.140 1.170 1.130 1.140 28,394 +0.01(+1.33%)
Apr 03, 2024 1.180 1.220 1.110 1.125 45,308 -0.03(-3.02%)
Apr 02, 2024 1.220 1.220 1.100 1.160 30,520 -0.07(-5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.