Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (NQ: QUBT )

0.8380 +0.0400 (+5.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.8000 0.8900 0.8000 0.8380 1,403,747 +0.04(+5.01%)
May 15, 2024 0.7909 0.8207 0.7640 0.7980 776,116 +0.01(+1.53%)
May 14, 2024 0.7400 0.7900 0.7302 0.7860 614,179 +0.03(+4.09%)
May 13, 2024 0.7959 0.7974 0.7105 0.7551 1,125,783 +0.01(+1.00%)
May 10, 2024 0.7900 0.7900 0.7350 0.7476 893,020 -0.01(-1.62%)
May 09, 2024 0.7600 0.7750 0.7500 0.7599 389,709 -0.00(-0.01%)
May 08, 2024 0.7500 0.7900 0.7442 0.7600 561,127 -0.03(-3.20%)
May 07, 2024 0.7980 0.7980 0.7630 0.7851 367,050 +0.00(+0.49%)
May 06, 2024 0.7750 0.8299 0.7570 0.7813 1,155,294 +0.01(+1.76%)
May 03, 2024 0.7900 0.8000 0.7542 0.7678 735,264 -0.00(-0.29%)
May 02, 2024 0.7800 0.7890 0.7400 0.7700 573,352 +0.01(+1.93%)
May 01, 2024 0.7600 0.7720 0.7400 0.7554 585,020 -0.01(-1.58%)
Apr 30, 2024 0.8050 0.8084 0.7510 0.7675 920,811 -0.03(-3.97%)
Apr 29, 2024 0.7700 0.8190 0.7523 0.7992 949,821 +0.05(+6.22%)
Apr 26, 2024 0.7600 0.7695 0.7400 0.7524 741,525 -0.00(-0.21%)
Apr 25, 2024 0.7500 0.7672 0.7300 0.7540 554,027 +0.00(+0.27%)
Apr 24, 2024 0.7990 0.8000 0.7300 0.7520 834,864 -0.01(-0.66%)
Apr 23, 2024 0.7100 0.7697 0.7100 0.7570 1,456,091 +0.05(+7.79%)
Apr 22, 2024 0.7300 0.7448 0.6800 0.7023 1,616,893 -0.02(-2.16%)
Apr 19, 2024 0.7500 0.7698 0.7100 0.7178 1,002,704 -0.05(-6.78%)
Apr 18, 2024 0.7800 0.8100 0.7526 0.7700 632,344 -0.03(-3.27%)
Apr 17, 2024 0.8100 0.8100 0.7700 0.7960 651,053 +0.01(+1.75%)
Apr 16, 2024 0.7425 0.7954 0.7200 0.7823 1,379,294 +0.03(+3.75%)
Apr 15, 2024 0.8264 0.8325 0.7415 0.7540 1,901,046 -0.06(-7.05%)
Apr 12, 2024 0.8800 0.8838 0.8000 0.8112 1,399,877 -0.07(-7.92%)
Apr 11, 2024 0.8900 0.9090 0.8540 0.8810 872,886 +0.00(+0.46%)
Apr 10, 2024 0.9000 0.9000 0.8520 0.8770 942,366 -0.02(-2.56%)
Apr 09, 2024 0.9020 0.9799 0.8910 0.9000 1,344,156 -0.00(-0.16%)
Apr 08, 2024 0.9600 0.9701 0.8910 0.9014 1,809,843 -0.05(-5.35%)
Apr 05, 2024 0.9811 0.9985 0.9524 0.9524 1,005,663 -0.02(-1.81%)
Apr 04, 2024 0.9800 1.020 0.9600 0.9700 1,368,373 -0.01(-0.75%)
Apr 03, 2024 1.010 1.010 0.9301 0.9773 1,371,776 -0.01(-1.03%)
Apr 02, 2024 0.9875 0.9961 0.9500 0.9875 1,175,494 -0.01(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.