Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sono-Tek Corp (NQ: SOTK )

4.890 +0.050 (+1.03%)
Streaming Delayed Price Updated: 10:18 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 5.050 5.090 4.890 4.890 3,874 -0.01(-0.20%)
Mar 27, 2024 5.090 5.090 4.883 4.900 4,144 +0.02(+0.41%)
Mar 26, 2024 4.980 5.160 4.880 4.880 6,040 -0.20(-3.94%)
Mar 25, 2024 5.055 5.120 5.035 5.080 2,127 -0.00(-0.00%)
Mar 22, 2024 5.100 5.100 4.990 5.080 1,640 +0.13(+2.63%)
Mar 21, 2024 4.940 5.020 4.940 4.950 4,366 +0.07(+1.43%)
Mar 20, 2024 4.850 5.070 4.850 4.880 4,104 +0.06(+1.24%)
Mar 19, 2024 4.970 5.000 4.760 4.820 4,679 -0.09(-1.83%)
Mar 18, 2024 4.790 4.990 4.790 4.910 4,975 +0.05(+1.03%)
Mar 15, 2024 4.800 4.870 4.779 4.860 8,170 +0.06(+1.25%)
Mar 14, 2024 4.810 4.995 4.800 4.800 11,331 -0.04(-0.83%)
Mar 13, 2024 4.820 5.050 4.820 4.840 2,914 +0.03(+0.62%)
Mar 12, 2024 4.960 5.001 4.810 4.810 15,990 -0.19(-3.80%)
Mar 11, 2024 5.100 5.157 5.000 5.000 12,038 -0.11(-2.15%)
Mar 08, 2024 5.270 5.300 5.110 5.110 4,713 -0.14(-2.64%)
Mar 07, 2024 5.050 5.290 5.050 5.249 2,071 +0.13(+2.50%)
Mar 06, 2024 5.245 5.245 5.070 5.120 5,048 -0.03(-0.57%)
Mar 05, 2024 5.000 5.264 5.000 5.150 26,468 +0.11(+2.09%)
Mar 04, 2024 5.260 5.390 5.030 5.044 29,972 -0.24(-4.46%)
Mar 01, 2024 5.470 5.496 5.280 5.280 5,820 -0.12(-2.22%)
Feb 29, 2024 5.477 5.510 5.320 5.400 8,011 -0.12(-2.16%)
Feb 28, 2024 5.660 5.660 5.519 5.519 6,604 -0.14(-2.49%)
Feb 27, 2024 5.650 5.730 5.650 5.660 4,718 -0.03(-0.53%)
Feb 26, 2024 5.290 5.690 5.290 5.690 23,159 +0.30(+5.56%)
Feb 23, 2024 5.490 5.500 5.370 5.390 3,321 -0.19(-3.41%)
Feb 22, 2024 5.360 5.630 5.360 5.580 3,969 +0.18(+3.33%)
Feb 21, 2024 5.540 5.574 5.230 5.400 51,671 -0.19(-3.40%)
Feb 20, 2024 5.730 5.730 5.590 5.590 33,716 -0.09(-1.58%)
Feb 16, 2024 5.730 5.730 5.660 5.680 8,559 +0.03(+0.53%)
Feb 15, 2024 5.570 5.705 5.570 5.650 10,374 +0.00(+0.00%)
Feb 14, 2024 5.690 5.690 5.570 5.650 7,022 +0.06(+1.07%)
Feb 13, 2024 5.660 5.720 5.590 5.590 5,345 -0.03(-0.53%)
Feb 12, 2024 5.800 5.800 5.620 5.620 37,010 -0.17(-2.94%)
Feb 09, 2024 5.870 5.870 5.580 5.790 31,310 +0.11(+1.94%)
Feb 08, 2024 5.700 5.800 5.650 5.680 26,946 -0.02(-0.35%)
Feb 07, 2024 5.700 5.720 5.650 5.700 11,141 -0.04(-0.70%)
Feb 06, 2024 5.710 5.800 5.700 5.740 10,601 +0.04(+0.69%)
Feb 05, 2024 5.820 5.820 5.630 5.700 14,907 +0.00(+0.01%)
Feb 02, 2024 5.659 5.780 5.620 5.700 5,946 +0.13(+2.43%)
Feb 01, 2024 5.654 5.790 5.565 5.565 3,891 +0.04(+0.63%)
Jan 31, 2024 5.670 5.870 5.530 5.530 16,514 -0.13(-2.30%)
Jan 30, 2024 5.711 5.890 5.660 5.660 6,483 -0.01(-0.18%)
Jan 29, 2024 5.840 5.890 5.670 5.670 9,174 -0.03(-0.53%)
Jan 26, 2024 5.650 5.990 5.610 5.700 37,698 +0.18(+3.21%)
Jan 25, 2024 5.210 5.720 5.210 5.522 13,339 +0.28(+5.39%)
Jan 24, 2024 5.640 5.715 5.240 5.240 24,730 -0.42(-7.42%)
Jan 23, 2024 5.760 6.070 5.660 5.660 17,128 -0.06(-1.05%)
Jan 22, 2024 5.790 5.923 5.690 5.720 12,491 -0.15(-2.56%)
Jan 19, 2024 5.790 6.120 5.750 5.870 14,136 +0.12(+2.09%)
Jan 18, 2024 6.090 6.090 5.730 5.750 11,024 -0.29(-4.80%)
Jan 17, 2024 5.950 6.049 5.720 6.040 16,474 +0.13(+2.20%)
Jan 16, 2024 5.750 6.000 5.625 5.910 64,522 +0.38(+6.87%)
Jan 12, 2024 5.549 5.549 5.530 5.530 2,163 +0.01(+0.18%)
Jan 11, 2024 5.670 5.760 5.520 5.520 9,767 -0.02(-0.33%)
Jan 10, 2024 5.800 5.800 5.525 5.538 3,235 -0.16(-2.84%)
Jan 09, 2024 5.620 5.765 5.520 5.700 8,238 +0.15(+2.70%)
Jan 08, 2024 5.400 5.690 5.310 5.550 7,829 +0.15(+2.75%)
Jan 05, 2024 5.260 5.401 5.260 5.401 741 +0.03(+0.58%)
Jan 04, 2024 5.250 5.370 5.250 5.370 2,755 -0.01(-0.19%)
Jan 03, 2024 5.400 5.790 5.300 5.380 12,684 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.