Indicators

Alterola Biotech Inc (OP: ABTI )

0.0037 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.0049	80	+0.00(+22.50%)
Feb 22, 2024				0.0040	0	-0.00(-25.93%)
Feb 14, 2024				0.0054	0	+0.00(+0.00%)
Feb 13, 2024	0.0054	0.0054	0.0039	0.0054	101,850	+0.00(+125.00%)
Feb 09, 2024				0.0024	0	-0.00(-42.86%)
Feb 06, 2024				0.0042	0	-0.00(-4.55%)
Feb 05, 2024	0.0036	0.0044	0.0036	0.0044	120,000	+0.00(+0.00%)
Feb 02, 2024	0.0044	0.0044	0.0044	0.0044	22,800	+0.00(+0.00%)
Jan 31, 2024				0.0044	0	+0.00(+18.92%)
Jan 19, 2024				0.0037	0	+0.00(+23.33%)
Jan 09, 2024				0.0030	0	+0.00(+15.38%)
Jan 02, 2024				0.0026	0	-0.00(-27.78%)
Dec 19, 2023				0.0036	0	+0.00(+0.00%)
Dec 14, 2023				0.0036	0	+0.00(+16.13%)
Dec 13, 2023	0.0031	0.0031	0.0031	0.0031	2,000	-0.00(-16.22%)
Dec 11, 2023				0.0037	0	+0.00(+5.71%)
Dec 07, 2023				0.0035	0	-0.00(-18.60%)
Dec 06, 2023	0.0026	0.0043	0.0026	0.0043	10,100	+0.00(+19.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.