Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 17, 2024 0.0392 0 +0.00(+2.89%)
Dec 18, 2023 0.0381 0 -0.02(-38.55%)
Nov 22, 2023 0.0620 0 -0.00(-5.34%)
Nov 16, 2023 0.0655 0 -0.00(-5.35%)
Nov 14, 2023 0.0692 0 +0.00(+0.58%)
Nov 13, 2023 0.0688 0.0688 0.0688 0.0688 15,000 -0.01(-14.64%)
Nov 10, 2023 0.0806 0.0806 0.0806 0.0806 10,000 +0.01(+15.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.