Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vapotherm Inc (NY: VAPO )

1.270 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2023 1.270 0 +0.08(+6.72%)
Dec 13, 2023 1.180 1.250 0.9879 1.190 213,381 +0.02(+1.71%)
Dec 12, 2023 1.400 1.490 1.160 1.170 173,475 -0.33(-22.00%)
Dec 11, 2023 1.590 1.670 1.470 1.500 252,498 -0.47(-23.86%)
Dec 08, 2023 2.030 2.050 1.860 1.970 33,467 -0.03(-1.50%)
Dec 07, 2023 2.160 2.225 1.960 2.000 94,979 -0.17(-7.83%)
Dec 06, 2023 2.270 2.330 2.170 2.170 42,450 -0.10(-4.41%)
Dec 05, 2023 2.410 2.410 2.200 2.270 36,630 -0.12(-5.02%)
Dec 04, 2023 2.595 2.595 2.380 2.390 26,959 -0.15(-5.91%)
Dec 01, 2023 2.690 2.749 2.500 2.540 10,900 -0.15(-5.58%)
Nov 30, 2023 2.960 2.960 2.610 2.690 28,223 -0.33(-10.93%)
Nov 29, 2023 3.290 3.440 2.940 3.020 40,599 -0.23(-7.08%)
Nov 28, 2023 2.993 3.430 2.993 3.250 99,721 +0.25(+8.33%)
Nov 27, 2023 2.820 3.060 2.720 3.000 21,777 +0.16(+5.63%)
Nov 24, 2023 2.700 2.840 2.650 2.840 9,185 +0.22(+8.40%)
Nov 22, 2023 2.620 2.750 2.620 2.620 17,249 -0.03(-1.13%)
Nov 21, 2023 2.500 2.730 2.500 2.650 10,237 +0.13(+5.16%)
Nov 20, 2023 2.550 2.769 2.472 2.520 40,863 -0.03(-1.18%)
Nov 17, 2023 2.550 2.680 2.550 2.550 13,618 +0.04(+1.59%)
Nov 16, 2023 2.550 2.625 2.510 2.510 20,600 -0.01(-0.40%)
Nov 15, 2023 2.470 2.650 2.450 2.520 74,692 -0.13(-4.91%)
Nov 14, 2023 2.620 2.770 2.460 2.650 10,432 +0.12(+4.74%)
Nov 13, 2023 2.480 2.600 2.350 2.530 14,492 +0.04(+1.61%)
Nov 10, 2023 2.340 2.580 2.340 2.490 16,882 +0.12(+5.06%)
Nov 09, 2023 2.450 2.545 2.290 2.370 93,095 -0.08(-3.27%)
Nov 08, 2023 2.520 2.520 2.450 2.450 20,764 -0.08(-3.16%)
Nov 07, 2023 3.000 3.080 2.520 2.530 86,240 -0.50(-16.50%)
Nov 06, 2023 2.910 3.250 2.860 3.030 50,502 +0.17(+5.94%)
Nov 03, 2023 2.740 2.910 2.740 2.860 13,393 +0.20(+7.52%)
Nov 02, 2023 2.600 2.700 2.595 2.660 13,276 +0.06(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.