Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleanspark Inc (NQ: CLSK )

19.23 -0.31 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 23.19 21.52 21.11 21.21 45,390,900 -1.90(-8.22%)
Mar 27, 2024 24.04 24.72 22.46 23.11 32,246,992 -0.08(-0.34%)
Mar 26, 2024 23.21 24.15 22.35 23.19 30,454,936 -0.21(-0.90%)
Mar 25, 2024 20.15 24.08 20.12 23.40 48,235,964 +3.88(+19.88%)
Mar 22, 2024 19.82 19.95 18.63 19.52 31,839,568 -1.25(-6.02%)
Mar 21, 2024 19.63 21.02 19.29 20.77 41,668,080 +0.52(+2.57%)
Mar 20, 2024 16.51 20.25 16.12 20.25 45,129,496 +3.76(+22.80%)
Mar 19, 2024 16.63 17.08 15.06 16.49 35,709,432 -0.97(-5.56%)
Mar 18, 2024 17.00 18.23 16.25 17.46 32,752,124 +0.03(+0.17%)
Mar 15, 2024 15.65 17.73 15.32 17.43 44,009,308 +1.59(+10.04%)
Mar 14, 2024 16.36 16.60 14.99 15.84 34,116,928 -1.27(-7.42%)
Mar 13, 2024 16.46 17.89 16.29 17.11 32,597,132 +0.62(+3.76%)
Mar 12, 2024 17.11 17.27 15.58 16.49 37,934,760 -0.42(-2.48%)
Mar 11, 2024 21.04 21.33 16.87 16.91 46,748,300 -3.33(-16.45%)
Mar 08, 2024 18.20 20.49 17.99 20.24 58,043,232 +2.42(+13.58%)
Mar 07, 2024 16.49 17.99 15.91 17.82 35,984,508 +1.25(+7.51%)
Mar 06, 2024 16.12 17.34 15.06 16.57 41,159,108 +1.24(+8.12%)
Mar 05, 2024 16.00 17.19 14.78 15.33 50,104,104 -1.14(-6.92%)
Mar 04, 2024 18.91 19.18 15.89 16.47 61,328,372 -1.39(-7.78%)
Mar 01, 2024 16.72 17.87 15.53 17.86 40,502,192 +1.14(+6.82%)
Feb 29, 2024 19.40 19.54 15.81 16.72 61,658,876 -1.36(-7.52%)
Feb 28, 2024 21.85 22.38 17.76 18.08 74,089,392 -2.81(-13.45%)
Feb 27, 2024 23.07 23.45 20.30 20.89 58,934,184 +0.54(+2.65%)
Feb 26, 2024 16.61 20.95 16.57 20.35 62,616,788 +3.92(+23.86%)
Feb 23, 2024 16.71 17.06 15.88 16.43 19,874,408 -0.66(-3.86%)
Feb 22, 2024 15.70 17.68 15.29 17.09 38,813,144 +1.63(+10.54%)
Feb 21, 2024 15.20 16.55 15.00 15.46 26,383,068 -1.10(-6.64%)
Feb 20, 2024 18.36 18.50 15.44 16.56 43,339,744 -1.30(-7.28%)
Feb 16, 2024 17.44 18.01 16.50 17.86 33,765,364 +0.63(+3.66%)
Feb 15, 2024 18.11 19.23 16.47 17.23 51,568,484 -0.62(-3.47%)
Feb 14, 2024 18.14 18.87 16.86 17.85 51,166,528 +1.96(+12.33%)
Feb 13, 2024 14.35 16.39 13.75 15.89 49,253,096 -0.11(-0.72%)
Feb 12, 2024 14.19 16.44 14.10 16.00 68,954,112 +2.05(+14.73%)
Feb 09, 2024 13.02 14.59 11.95 13.95 89,228,616 +3.45(+32.86%)
Feb 08, 2024 9.930 10.54 9.530 10.50 35,876,728 +1.19(+12.78%)
Feb 07, 2024 8.760 9.340 8.461 9.310 21,407,072 +0.61(+7.01%)
Feb 06, 2024 7.760 8.720 7.640 8.700 20,737,256 +0.94(+12.11%)
Feb 05, 2024 8.260 8.370 7.680 7.760 19,664,840 -0.52(-6.28%)
Feb 02, 2024 8.110 8.610 8.030 8.280 16,921,444 -0.08(-0.96%)
Feb 01, 2024 8.100 8.520 7.680 8.360 28,220,076 +0.31(+3.85%)
Jan 31, 2024 8.140 8.980 8.040 8.050 26,464,540 -0.37(-4.39%)
Jan 30, 2024 8.660 9.010 8.213 8.420 22,501,002 -0.11(-1.29%)
Jan 29, 2024 8.140 9.240 7.975 8.530 32,288,272 +0.52(+6.49%)
Jan 26, 2024 7.700 8.260 7.600 8.010 22,815,452 +0.71(+9.65%)
Jan 25, 2024 7.060 7.390 6.950 7.305 11,362,742 +0.31(+4.51%)
Jan 24, 2024 7.440 7.720 6.980 6.990 17,523,304 -0.10(-1.41%)
Jan 23, 2024 6.840 7.380 6.705 7.090 18,673,900 -0.01(-0.14%)
Jan 22, 2024 6.730 7.350 6.590 7.100 20,826,110 +0.23(+3.35%)
Jan 19, 2024 6.890 6.950 6.410 6.870 21,516,876 -0.01(-0.15%)
Jan 18, 2024 7.420 7.640 6.760 6.880 21,769,864 -0.48(-6.52%)
Jan 17, 2024 7.500 7.600 7.230 7.360 15,454,047 -0.29(-3.79%)
Jan 16, 2024 7.900 8.260 7.350 7.650 28,779,286 -0.49(-6.02%)
Jan 12, 2024 9.010 9.090 8.075 8.140 28,056,230 -1.12(-12.10%)
Jan 11, 2024 10.68 11.35 8.880 9.260 37,270,124 -0.72(-7.26%)
Jan 10, 2024 10.18 10.96 9.760 9.985 30,511,504 -0.57(-5.36%)
Jan 09, 2024 10.52 11.06 10.33 10.55 18,049,344 -0.17(-1.63%)
Jan 08, 2024 10.17 10.94 9.120 10.72 30,823,178 +0.51(+5.04%)
Jan 05, 2024 10.60 10.65 9.770 10.21 16,480,395 -0.55(-5.11%)
Jan 04, 2024 10.77 11.46 10.54 10.76 20,967,932 +0.19(+1.80%)
Jan 03, 2024 9.750 11.03 9.600 10.57 26,190,326 -0.31(-2.85%)
Jan 02, 2024 12.60 12.60 10.75 10.88 24,896,380 -0.15(-1.36%)
Dec 29, 2023 13.20 13.47 10.63 11.03 35,949,684 -2.08(-15.87%)
Dec 28, 2023 12.66 13.39 12.40 13.11 25,943,706 -0.32(-2.38%)
Dec 27, 2023 12.26 13.56 12.24 13.43 27,206,992 +1.69(+14.40%)
Dec 26, 2023 11.69 11.81 11.20 11.74 22,062,472 -0.15(-1.26%)
Dec 22, 2023 11.66 12.24 11.35 11.89 27,508,922 +0.36(+3.12%)
Dec 21, 2023 11.00 11.60 10.55 11.53 28,073,444 +1.04(+9.91%)
Dec 20, 2023 11.05 11.60 10.46 10.49 33,511,378 +0.06(+0.58%)
Dec 19, 2023 11.07 11.35 10.04 10.43 28,128,580 -0.41(-3.78%)
Dec 18, 2023 10.24 11.31 10.18 10.84 27,282,748 +0.20(+1.88%)
Dec 15, 2023 10.74 10.82 10.07 10.64 29,641,868 -0.28(-2.56%)
Dec 14, 2023 10.43 11.29 10.41 10.92 32,915,942 +0.67(+6.54%)
Dec 13, 2023 8.780 10.28 8.541 10.25 32,559,668 +1.47(+16.81%)
Dec 12, 2023 8.960 9.190 8.650 8.775 18,780,592 -0.03(-0.28%)
Dec 11, 2023 9.440 9.480 8.430 8.800 30,776,764 -1.54(-14.89%)
Dec 08, 2023 9.120 10.45 9.100 10.34 31,717,646 +1.10(+11.90%)
Dec 07, 2023 8.990 9.580 8.570 9.240 23,453,432 -0.01(-0.11%)
Dec 06, 2023 9.560 9.600 8.930 9.250 26,200,416 -0.06(-0.64%)
Dec 05, 2023 8.920 10.05 8.810 9.310 52,566,996 +0.44(+4.96%)
Dec 04, 2023 8.830 9.370 8.120 8.870 44,697,772 +1.23(+16.10%)
Dec 01, 2023 5.910 7.790 5.730 7.640 57,384,052 +1.40(+22.44%)
Nov 30, 2023 6.600 6.620 6.150 6.240 22,782,560 -0.35(-5.31%)
Nov 29, 2023 6.490 6.740 6.230 6.590 26,638,980 +0.21(+3.29%)
Nov 28, 2023 5.710 6.440 5.710 6.380 30,076,606 +0.80(+14.34%)
Nov 27, 2023 5.300 5.750 5.161 5.580 23,010,048 +0.00(+0.00%)
Nov 24, 2023 4.970 5.650 4.870 5.580 21,678,668 +0.72(+14.81%)
Nov 22, 2023 4.530 4.880 4.390 4.860 13,466,508 +0.33(+7.28%)
Nov 21, 2023 4.450 4.675 4.310 4.530 20,308,400 -0.06(-1.31%)
Nov 20, 2023 4.040 4.650 4.040 4.590 22,250,868 +0.65(+16.50%)
Nov 17, 2023 3.830 4.030 3.750 3.940 9,864,582 +0.10(+2.60%)
Nov 16, 2023 4.000 4.060 3.760 3.840 13,944,752 -0.31(-7.47%)
Nov 15, 2023 3.890 4.220 3.820 4.150 18,279,518 +0.30(+7.79%)
Nov 14, 2023 3.870 3.930 3.675 3.850 14,285,866 +0.04(+1.05%)
Nov 13, 2023 3.690 3.880 3.600 3.810 18,299,096 +0.07(+1.87%)
Nov 10, 2023 3.790 3.880 3.460 3.740 24,966,156 +0.05(+1.36%)
Nov 09, 2023 4.260 4.459 3.640 3.690 39,361,216 -0.23(-5.87%)
Nov 08, 2023 4.350 4.380 3.920 3.920 15,076,827 -0.41(-9.47%)
Nov 07, 2023 4.250 4.360 4.090 4.330 19,232,428 +0.02(+0.46%)
Nov 06, 2023 4.610 4.690 4.190 4.310 16,332,473 -0.14(-3.15%)
Nov 03, 2023 4.540 4.690 4.400 4.450 17,583,344 -0.19(-4.09%)
Nov 02, 2023 4.300 4.690 4.210 4.640 18,191,434 +0.50(+12.08%)
Nov 01, 2023 4.200 4.300 3.975 4.140 12,879,786 +0.04(+0.98%)
Oct 31, 2023 4.080 4.180 3.940 4.100 13,546,276 +0.01(+0.24%)
Oct 30, 2023 4.340 4.460 3.990 4.090 15,517,872 -0.06(-1.45%)
Oct 27, 2023 4.450 4.630 4.130 4.150 13,990,274 -0.21(-4.82%)
Oct 26, 2023 4.510 4.647 4.190 4.360 16,139,704 -0.26(-5.63%)
Oct 25, 2023 4.850 4.940 4.500 4.620 19,735,540 -0.08(-1.70%)
Oct 24, 2023 4.810 5.110 4.590 4.700 31,706,940 +0.45(+10.46%)
Oct 23, 2023 4.100 4.480 3.940 4.255 23,771,218 +0.33(+8.55%)
Oct 20, 2023 4.090 4.410 3.870 3.920 19,227,064 +0.05(+1.29%)
Oct 19, 2023 4.080 4.110 3.860 3.870 10,035,832 -0.13(-3.25%)
Oct 18, 2023 4.110 4.230 3.965 4.000 12,745,874 -0.17(-4.08%)
Oct 17, 2023 3.940 4.289 3.830 4.170 14,463,983 +0.22(+5.57%)
Oct 16, 2023 3.840 4.145 3.680 3.950 22,096,982 +0.43(+12.22%)
Oct 13, 2023 3.640 3.660 3.480 3.520 6,258,062 -0.05(-1.40%)
Oct 12, 2023 3.780 3.780 3.535 3.570 6,514,539 -0.17(-4.55%)
Oct 11, 2023 3.790 3.880 3.620 3.740 8,991,204 -0.01(-0.27%)
Oct 10, 2023 3.660 3.860 3.650 3.750 6,385,845 +0.05(+1.35%)
Oct 09, 2023 3.620 3.800 3.580 3.700 8,897,667 -0.05(-1.33%)
Oct 06, 2023 3.450 3.800 3.380 3.750 8,479,110 +0.22(+6.23%)
Oct 05, 2023 3.710 3.770 3.500 3.530 9,877,516 -0.10(-2.75%)
Oct 04, 2023 3.580 3.680 3.440 3.630 8,737,163 +0.16(+4.61%)
Oct 03, 2023 3.810 3.840 3.410 3.470 10,864,836 -0.39(-10.10%)
Oct 02, 2023 4.170 4.330 3.810 3.860 13,613,330 +0.05(+1.31%)
Sep 29, 2023 3.900 3.995 3.792 3.810 8,620,345 -0.05(-1.30%)
Sep 28, 2023 3.720 4.055 3.670 3.860 11,403,526 +0.16(+4.32%)
Sep 27, 2023 3.810 3.910 3.650 3.700 7,937,486 -0.01(-0.27%)
Sep 26, 2023 3.800 3.940 3.700 3.710 6,163,427 -0.16(-4.13%)
Sep 25, 2023 3.810 3.940 3.860 3.870 7,576,121 -0.06(-1.53%)
Sep 22, 2023 4.070 4.130 3.900 3.930 6,233,460 -0.13(-3.20%)
Sep 21, 2023 4.030 4.120 3.930 4.060 7,488,535 -0.15(-3.56%)
Sep 20, 2023 4.400 4.500 4.210 4.210 11,610,053 -0.16(-3.66%)
Sep 19, 2023 4.530 4.660 4.310 4.370 11,131,583 -0.14(-3.10%)
Sep 18, 2023 4.660 4.840 4.460 4.510 12,703,701 +0.09(+2.04%)
Sep 15, 2023 4.590 4.600 4.370 4.420 15,665,169 -0.21(-4.54%)
Sep 14, 2023 4.490 4.780 4.440 4.630 9,959,929 +0.32(+7.42%)
Sep 13, 2023 4.400 4.562 4.280 4.310 8,523,406 -0.01(-0.23%)
Sep 12, 2023 4.350 4.679 4.300 4.320 8,439,590 +0.13(+3.10%)
Sep 11, 2023 4.390 4.440 4.150 4.190 8,048,309 -0.21(-4.77%)
Sep 08, 2023 4.550 4.570 4.300 4.400 6,901,738 -0.11(-2.44%)
Sep 07, 2023 4.500 4.550 4.280 4.510 9,103,040 -0.07(-1.53%)
Sep 06, 2023 4.510 4.750 4.490 4.580 9,610,564 +0.05(+1.10%)
Sep 05, 2023 4.560 4.650 4.450 4.530 8,628,820 -0.04(-0.88%)
Sep 01, 2023 4.890 4.960 4.540 4.570 9,274,038 -0.36(-7.30%)
Aug 31, 2023 5.260 5.430 4.830 4.930 12,458,559 -0.36(-6.81%)
Aug 30, 2023 5.150 5.330 5.020 5.290 9,567,848 +0.04(+0.76%)
Aug 29, 2023 4.520 5.430 4.449 5.250 19,931,648 +0.73(+16.15%)
Aug 28, 2023 4.630 4.720 4.470 4.520 6,281,313 -0.04(-0.88%)
Aug 25, 2023 4.580 4.730 4.450 4.560 7,600,089 -0.01(-0.22%)
Aug 24, 2023 4.940 4.940 4.540 4.570 6,977,061 -0.30(-6.16%)
Aug 23, 2023 4.620 5.020 4.590 4.870 12,705,854 +0.18(+3.84%)
Aug 22, 2023 5.000 5.110 4.650 4.690 8,382,982 -0.27(-5.44%)
Aug 21, 2023 5.220 5.295 4.800 4.960 13,060,993 -0.24(-4.62%)
Aug 18, 2023 5.080 5.480 5.010 5.200 12,353,900 -0.26(-4.76%)
Aug 17, 2023 6.100 6.130 5.420 5.460 12,260,945 -0.76(-12.22%)
Aug 16, 2023 6.150 6.390 5.970 6.220 12,643,219 -0.04(-0.64%)
Aug 15, 2023 6.470 6.860 6.250 6.260 12,145,856 -0.29(-4.43%)
Aug 14, 2023 6.640 6.690 6.060 6.550 13,801,065 +0.03(+0.46%)
Aug 11, 2023 5.990 6.770 5.950 6.520 16,467,706 +0.66(+11.26%)
Aug 10, 2023 5.130 6.272 5.100 5.860 20,111,424 +0.81(+16.04%)
Aug 09, 2023 5.450 5.460 5.040 5.050 7,207,354 -0.22(-4.17%)
Aug 08, 2023 5.340 5.390 5.050 5.270 12,810,671 +0.17(+3.33%)
Aug 07, 2023 5.330 5.330 4.910 5.100 10,122,807 -0.20(-3.77%)
Aug 04, 2023 5.550 5.550 5.240 5.300 8,736,734 -0.20(-3.64%)
Aug 03, 2023 5.550 5.750 5.480 5.500 9,196,499 -0.11(-1.96%)
Aug 02, 2023 5.740 6.000 5.590 5.610 6,939,044 -0.23(-3.94%)
Aug 01, 2023 5.900 5.900 5.670 5.840 7,888,554 -0.17(-2.83%)
Jul 31, 2023 6.100 6.240 5.960 6.010 12,038,016 +0.05(+0.84%)
Jul 28, 2023 5.920 6.140 5.882 5.960 8,588,335 +0.11(+1.88%)
Jul 27, 2023 6.340 6.400 5.810 5.850 8,734,769 -0.38(-6.10%)
Jul 26, 2023 6.110 6.389 6.071 6.230 7,504,066 +0.09(+1.47%)
Jul 25, 2023 6.210 6.590 6.140 6.140 8,688,517 +0.03(+0.49%)
Jul 24, 2023 6.180 6.354 5.970 6.110 9,107,952 -0.31(-4.83%)
Jul 21, 2023 6.630 6.679 6.160 6.420 9,203,606 -0.08(-1.23%)
Jul 20, 2023 7.060 7.160 6.490 6.500 10,326,219 -0.47(-6.74%)
Jul 19, 2023 6.640 7.070 6.560 6.970 14,699,782 +0.45(+6.90%)
Jul 18, 2023 6.780 6.991 6.500 6.520 12,125,634 -0.31(-4.54%)
Jul 17, 2023 7.030 7.599 6.760 6.830 16,752,966 -0.07(-1.01%)
Jul 14, 2023 7.500 7.520 6.730 6.900 15,987,056 -0.57(-7.63%)
Jul 13, 2023 6.720 7.549 6.680 7.470 19,272,180 +0.85(+12.84%)
Jul 12, 2023 6.640 6.850 6.330 6.620 12,635,298 +0.20(+3.12%)
Jul 11, 2023 6.340 6.550 6.170 6.420 11,734,850 +0.09(+1.42%)
Jul 10, 2023 6.040 6.410 5.780 6.330 14,643,415 +0.33(+5.50%)
Jul 07, 2023 5.410 6.250 5.410 6.000 16,438,304 +0.61(+11.32%)
Jul 06, 2023 5.430 5.530 5.040 5.390 16,107,847 +0.10(+1.89%)
Jul 05, 2023 4.700 5.380 4.630 5.290 19,259,572 +0.42(+8.62%)
Jul 03, 2023 4.330 4.990 4.330 4.870 11,507,811 +0.58(+13.52%)
Jun 30, 2023 4.380 4.560 4.110 4.290 10,431,509 +0.03(+0.70%)
Jun 29, 2023 4.330 4.555 4.210 4.260 9,909,560 +0.03(+0.71%)
Jun 28, 2023 4.310 4.555 4.200 4.230 7,274,891 -0.22(-4.94%)
Jun 27, 2023 4.350 4.500 4.240 4.450 9,206,029 +0.23(+5.45%)
Jun 26, 2023 4.590 4.702 4.210 4.220 7,291,153 -0.37(-8.06%)
Jun 23, 2023 4.620 4.990 4.490 4.590 15,124,878 -0.09(-1.92%)
Jun 22, 2023 4.820 4.990 4.470 4.680 11,211,175 -0.10(-2.09%)
Jun 21, 2023 4.560 5.080 4.530 4.780 18,013,536 +0.37(+8.39%)
Jun 20, 2023 3.990 4.430 3.850 4.410 11,663,902 +0.53(+13.66%)
Jun 16, 2023 3.950 3.980 3.640 3.880 15,623,080 +0.01(+0.26%)
Jun 15, 2023 3.730 3.920 3.600 3.870 7,638,578 -0.01(-0.26%)
Jun 14, 2023 3.890 4.000 3.790 3.880 5,640,521 +0.00(+0.00%)
Jun 13, 2023 3.830 4.070 3.740 3.880 7,797,573 +0.12(+3.19%)
Jun 12, 2023 3.780 3.885 3.740 3.760 6,393,007 -0.04(-1.05%)
Jun 09, 2023 3.960 3.990 3.790 3.800 3,880,471 -0.10(-2.56%)
Jun 08, 2023 3.960 4.075 3.890 3.900 3,950,770 -0.01(-0.26%)
Jun 07, 2023 4.090 4.230 3.880 3.910 6,750,810 -0.19(-4.63%)
Jun 06, 2023 3.780 4.140 3.615 4.100 9,610,709 +0.18(+4.59%)
Jun 05, 2023 4.080 4.150 3.830 3.920 7,990,086 -0.23(-5.54%)
Jun 02, 2023 4.460 4.490 4.060 4.150 7,888,888 -0.17(-3.94%)
Jun 01, 2023 4.340 4.490 4.270 4.320 8,598,264 +0.03(+0.70%)
May 31, 2023 4.240 4.390 4.180 4.290 6,704,693 -0.18(-4.03%)
May 30, 2023 4.510 4.710 4.340 4.470 8,451,675 +0.24(+5.67%)
May 26, 2023 4.280 4.479 4.220 4.230 5,386,346 -0.02(-0.47%)
May 25, 2023 4.530 4.580 4.170 4.250 5,772,897 -0.22(-4.92%)
May 24, 2023 4.400 4.580 4.251 4.470 6,924,788 -0.04(-0.89%)
May 23, 2023 4.530 5.090 4.460 4.510 12,795,060 +0.08(+1.81%)
May 22, 2023 4.220 4.560 4.160 4.430 6,552,140 +0.21(+4.98%)
May 19, 2023 4.310 4.400 4.130 4.220 5,462,636 +0.01(+0.24%)
May 18, 2023 4.360 4.580 4.100 4.210 6,827,614 -0.27(-6.03%)
May 17, 2023 4.220 4.510 4.130 4.480 7,319,682 +0.19(+4.43%)
May 16, 2023 4.420 4.630 4.220 4.290 6,299,006 -0.31(-6.74%)
May 15, 2023 4.420 4.650 4.330 4.600 7,487,751 +0.32(+7.48%)
May 12, 2023 4.100 4.410 4.100 4.280 7,324,915 +0.06(+1.42%)
May 11, 2023 4.650 4.700 4.180 4.220 7,552,545 -0.68(-13.88%)
May 10, 2023 4.410 5.120 4.350 4.900 13,514,432 +0.63(+14.75%)
May 09, 2023 4.250 4.450 4.215 4.270 5,806,007 +0.03(+0.71%)
May 08, 2023 4.050 4.380 3.895 4.240 9,008,958 +0.04(+0.95%)
May 05, 2023 4.000 4.290 3.950 4.200 5,793,248 +0.21(+5.26%)
May 04, 2023 3.870 4.198 3.810 3.990 6,727,970 +0.20(+5.28%)
May 03, 2023 3.640 4.010 3.560 3.790 7,208,521 -0.02(-0.52%)
May 02, 2023 3.400 3.900 3.330 3.810 6,162,116 +0.39(+11.40%)
May 01, 2023 3.820 3.820 3.400 3.420 6,076,768 -0.49(-12.53%)
Apr 28, 2023 3.880 4.032 3.780 3.910 7,300,626 -0.06(-1.51%)
Apr 27, 2023 3.910 4.050 3.760 3.970 9,750,068 +0.15(+3.93%)
Apr 26, 2023 4.220 4.285 3.810 3.820 14,526,555 +0.17(+4.66%)
Apr 25, 2023 3.730 3.840 3.545 3.650 7,464,702 -0.09(-2.41%)
Apr 24, 2023 3.900 4.000 3.610 3.740 7,017,045 -0.13(-3.36%)
Apr 21, 2023 3.960 4.180 3.780 3.870 8,146,770 -0.03(-0.77%)
Apr 20, 2023 4.290 4.430 3.865 3.900 10,301,089 -0.56(-12.56%)
Apr 19, 2023 4.660 4.820 4.380 4.460 10,252,540 -0.57(-11.33%)
Apr 18, 2023 4.680 5.155 4.635 5.030 16,618,292 +0.64(+14.58%)
Apr 17, 2023 3.830 4.590 3.750 4.390 11,834,915 +0.26(+6.30%)
Apr 14, 2023 4.330 4.340 3.753 4.130 14,877,042 +0.19(+4.82%)
Apr 13, 2023 3.440 4.110 3.440 3.940 20,848,312 +0.68(+20.86%)
Apr 12, 2023 3.100 3.430 3.040 3.260 13,644,204 +0.16(+5.16%)
Apr 11, 2023 2.920 3.130 2.865 3.100 9,945,845 +0.39(+14.39%)
Apr 10, 2023 2.420 2.725 2.380 2.710 3,600,673 +0.27(+11.07%)
Apr 06, 2023 2.480 2.530 2.410 2.440 2,628,645 -0.05(-2.01%)
Apr 05, 2023 2.640 2.640 2.410 2.490 4,264,844 -0.16(-6.04%)
Apr 04, 2023 2.710 2.775 2.570 2.650 4,281,881 -0.05(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.