Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.830 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.200 3.390 2.700 2.830 9,285,890 +0.22(+8.43%)
Apr 29, 2024 2.560 2.680 2.470 2.610 1,864,415 +0.09(+3.57%)
Apr 26, 2024 2.340 2.553 2.340 2.520 52,083 +0.16(+6.78%)
Apr 25, 2024 2.340 2.450 2.270 2.360 49,065 +0.00(+0.00%)
Apr 24, 2024 2.390 2.410 2.311 2.360 63,943 -0.01(-0.42%)
Apr 23, 2024 2.200 2.420 2.050 2.370 232,757 +0.07(+3.04%)
Apr 22, 2024 2.780 2.850 2.270 2.300 207,258 -0.64(-21.77%)
Apr 19, 2024 2.940 3.200 2.810 2.940 276,649 -0.21(-6.67%)
Apr 18, 2024 2.450 3.300 2.400 3.150 875,426 +0.74(+30.71%)
Apr 17, 2024 2.550 2.650 2.340 2.410 233,805 -0.25(-9.40%)
Apr 16, 2024 2.480 2.720 2.230 2.660 335,627 -0.02(-0.75%)
Apr 15, 2024 3.200 3.330 2.420 2.680 375,974 +2.19(+445.71%)
Apr 12, 2024 0.5306 0.5480 0.4810 0.4911 3,434,756 -0.11(-18.23%)
Apr 11, 2024 0.5627 0.6260 0.5200 0.6006 9,168,940 -0.05(-7.56%)
Apr 10, 2024 0.5100 0.9079 0.4720 0.6497 230,416,368 +0.36(+126.30%)
Apr 09, 2024 0.2900 0.2994 0.2700 0.2871 13,585,599 +0.01(+2.79%)
Apr 08, 2024 0.2902 0.2950 0.2775 0.2793 197,700 -0.02(-5.55%)
Apr 05, 2024 0.3160 0.3160 0.2800 0.2957 105,597 -0.02(-6.72%)
Apr 04, 2024 0.3030 0.3298 0.2900 0.3170 298,732 +0.04(+13.21%)
Apr 03, 2024 0.2800 0.2908 0.2700 0.2800 141,090 +0.00(+0.00%)
Apr 02, 2024 0.2939 0.2947 0.2760 0.2800 102,315 -0.02(-6.04%)
Apr 01, 2024 0.3000 0.3077 0.2900 0.2980 115,447 -0.01(-2.30%)
Mar 28, 2024 0.2810 0.3100 0.2801 0.3050 166,859 +0.02(+8.93%)
Mar 27, 2024 0.2950 0.3056 0.2701 0.2800 225,997 -0.02(-5.12%)
Mar 26, 2024 0.3089 0.3098 0.2400 0.2951 256,021 -0.00(-1.63%)
Mar 25, 2024 0.3200 0.3382 0.3000 0.3000 352,445 -0.03(-10.18%)
Mar 22, 2024 0.3403 0.3403 0.3195 0.3340 106,514 -0.01(-3.61%)
Mar 21, 2024 0.3300 0.3600 0.3272 0.3465 342,619 +0.02(+5.90%)
Mar 20, 2024 0.3300 0.3500 0.3272 0.3272 109,662 -0.01(-2.62%)
Mar 19, 2024 0.3400 0.3460 0.3295 0.3360 162,555 +0.00(+1.45%)
Mar 18, 2024 0.3400 0.3600 0.3290 0.3312 107,411 +0.01(+3.02%)
Mar 15, 2024 0.3200 0.3500 0.3100 0.3215 120,220 +0.00(+0.94%)
Mar 14, 2024 0.3190 0.3190 0.3100 0.3185 50,715 +0.01(+2.74%)
Mar 13, 2024 0.3061 0.3289 0.3031 0.3100 120,487 +0.01(+1.77%)
Mar 12, 2024 0.3089 0.3089 0.3000 0.3046 32,785 -0.00(-1.39%)
Mar 11, 2024 0.3200 0.3210 0.3000 0.3089 63,126 +0.00(+1.48%)
Mar 08, 2024 0.3000 0.3255 0.3000 0.3044 57,780 -0.00(-0.03%)
Mar 07, 2024 0.3000 0.3100 0.3000 0.3045 95,518 +0.00(+1.50%)
Mar 06, 2024 0.3000 0.3131 0.2953 0.3000 64,389 +0.00(+1.56%)
Mar 05, 2024 0.3000 0.3130 0.2900 0.2954 149,448 -0.01(-3.27%)
Mar 04, 2024 0.3200 0.3347 0.3010 0.3054 263,256 -0.03(-9.91%)
Mar 01, 2024 0.3360 0.3400 0.3290 0.3390 44,389 +0.01(+3.42%)
Feb 29, 2024 0.3300 0.3300 0.3251 0.3278 51,546 -0.01(-2.15%)
Feb 28, 2024 0.3489 0.3500 0.3350 0.3350 72,197 -0.02(-6.69%)
Feb 27, 2024 0.3600 0.3600 0.3200 0.3590 173,667 +0.01(+3.76%)
Feb 26, 2024 0.3700 0.3700 0.3300 0.3460 120,392 -0.00(-1.31%)
Feb 23, 2024 0.3900 0.3900 0.3500 0.3506 182,982 -0.04(-10.06%)
Feb 22, 2024 0.3900 0.3900 0.3700 0.3898 143,690 +0.00(+0.21%)
Feb 21, 2024 0.4000 0.4000 0.3677 0.3890 64,894 +0.01(+2.21%)
Feb 20, 2024 0.3906 0.3906 0.3700 0.3806 73,846 +0.01(+2.17%)
Feb 16, 2024 0.3700 0.3900 0.3608 0.3725 97,368 +0.00(+0.40%)
Feb 15, 2024 0.3800 0.3850 0.3609 0.3710 61,941 +0.00(+0.27%)
Feb 14, 2024 0.4030 0.4050 0.3610 0.3700 110,545 -0.01(-3.65%)
Feb 13, 2024 0.3860 0.4049 0.3750 0.3840 90,853 -0.01(-2.76%)
Feb 12, 2024 0.3930 0.4050 0.3900 0.3949 116,041 -0.00(-0.95%)
Feb 09, 2024 0.3900 0.4050 0.3900 0.3987 114,434 -0.00(-0.35%)
Feb 08, 2024 0.4008 0.4052 0.3901 0.4001 61,360 -0.00(-1.21%)
Feb 07, 2024 0.4050 0.4052 0.3901 0.4050 42,297 +0.01(+3.32%)
Feb 06, 2024 0.3900 0.3990 0.3851 0.3920 34,851 -0.00(-0.71%)
Feb 05, 2024 0.4003 0.4095 0.3779 0.3948 160,980 -0.01(-2.52%)
Feb 02, 2024 0.4000 0.4200 0.3825 0.4050 296,545 +0.01(+1.38%)
Feb 01, 2024 0.3886 0.3995 0.3850 0.3995 33,438 +0.01(+2.07%)
Jan 31, 2024 0.3822 0.3995 0.3822 0.3914 43,881 -0.00(-0.66%)
Jan 30, 2024 0.3635 0.4100 0.3610 0.3940 133,176 +0.01(+3.68%)
Jan 29, 2024 0.3800 0.3800 0.3625 0.3800 26,673 +0.01(+2.70%)
Jan 26, 2024 0.3755 0.3755 0.3601 0.3700 27,660 -0.01(-1.46%)
Jan 25, 2024 0.3780 0.3800 0.3623 0.3755 36,887 -0.01(-3.47%)
Jan 24, 2024 0.3800 0.4100 0.3801 0.3890 111,358 +0.01(+2.37%)
Jan 23, 2024 0.3720 0.3900 0.3690 0.3800 51,701 -0.01(-2.09%)
Jan 22, 2024 0.3720 0.3948 0.3690 0.3881 62,469 -0.01(-2.98%)
Jan 19, 2024 0.3523 0.4000 0.3520 0.4000 67,458 +0.03(+7.53%)
Jan 18, 2024 0.3800 0.4100 0.3631 0.3720 59,164 -0.01(-1.85%)
Jan 17, 2024 0.3600 0.3800 0.3550 0.3790 36,972 +0.01(+3.38%)
Jan 16, 2024 0.3855 0.3900 0.3500 0.3666 59,961 -0.02(-4.68%)
Jan 12, 2024 0.3810 0.4000 0.3790 0.3846 20,924 -0.00(-0.67%)
Jan 11, 2024 0.3900 0.4000 0.3819 0.3872 36,581 -0.01(-1.97%)
Jan 10, 2024 0.4000 0.4000 0.3800 0.3950 58,024 -0.01(-1.25%)
Jan 09, 2024 0.3801 0.4100 0.3801 0.4000 65,626 +0.00(+0.00%)
Jan 08, 2024 0.3700 0.4100 0.3700 0.4000 116,146 +0.02(+5.26%)
Jan 05, 2024 0.3800 0.3800 0.3740 0.3800 23,255 +0.00(+0.26%)
Jan 04, 2024 0.3739 0.3800 0.3610 0.3790 29,813 +0.00(+0.00%)
Jan 03, 2024 0.3750 0.3800 0.3500 0.3790 55,451 +0.00(+1.04%)
Jan 02, 2024 0.3920 0.3950 0.3613 0.3751 50,587 +0.01(+2.35%)
Dec 29, 2023 0.4000 0.4100 0.3615 0.3665 215,791 -0.04(-10.61%)
Dec 28, 2023 0.3903 0.4176 0.3903 0.4100 85,583 +0.01(+1.99%)
Dec 27, 2023 0.4000 0.4026 0.3900 0.4020 67,454 +0.00(+0.50%)
Dec 26, 2023 0.4100 0.4200 0.3900 0.4000 192,693 -0.02(-4.76%)
Dec 22, 2023 0.4100 0.4224 0.3900 0.4200 92,233 +0.01(+2.34%)
Dec 21, 2023 0.4181 0.4224 0.3912 0.4104 105,027 -0.00(-0.19%)
Dec 20, 2023 0.3844 0.4250 0.3700 0.4112 147,860 +0.03(+8.21%)
Dec 19, 2023 0.4120 0.4300 0.3700 0.3800 210,354 -0.02(-5.99%)
Dec 18, 2023 0.4260 0.4500 0.4020 0.4042 126,088 -0.01(-2.60%)
Dec 15, 2023 0.3700 0.4500 0.3700 0.4150 256,540 +0.02(+3.78%)
Dec 14, 2023 0.3800 0.4000 0.3600 0.3999 178,721 +0.04(+12.62%)
Dec 13, 2023 0.3400 0.3600 0.3300 0.3551 166,087 +0.01(+1.46%)
Dec 12, 2023 0.3200 0.3681 0.3200 0.3500 67,764 +0.00(+1.39%)
Dec 11, 2023 0.3500 0.3600 0.3421 0.3452 58,916 -0.01(-2.13%)
Dec 08, 2023 0.3568 0.3648 0.3420 0.3527 55,265 -0.01(-3.37%)
Dec 07, 2023 0.3700 0.3700 0.3451 0.3650 34,790 -0.01(-1.35%)
Dec 06, 2023 0.3740 0.3750 0.3348 0.3700 89,259 -0.00(-1.07%)
Dec 05, 2023 0.3452 0.3800 0.3400 0.3740 227,531 +0.03(+8.37%)
Dec 04, 2023 0.3297 0.3700 0.3205 0.3451 210,584 +0.01(+2.68%)
Dec 01, 2023 0.3200 0.3500 0.3200 0.3361 263,497 +0.03(+9.37%)
Nov 30, 2023 0.3143 0.3170 0.3042 0.3073 843,486 -0.01(-2.23%)
Nov 29, 2023 0.3000 0.3169 0.2956 0.3143 40,677 +0.01(+4.31%)
Nov 28, 2023 0.3100 0.3189 0.3010 0.3013 38,811 -0.00(-1.54%)
Nov 27, 2023 0.3069 0.3190 0.3013 0.3060 92,130 -0.00(-0.29%)
Nov 24, 2023 0.3080 0.3100 0.3061 0.3069 45,917 -0.00(-0.36%)
Nov 22, 2023 0.3003 0.3198 0.3003 0.3080 46,768 -0.00(-0.68%)
Nov 21, 2023 0.3100 0.3198 0.3100 0.3101 54,390 +0.01(+1.67%)
Nov 20, 2023 0.3194 0.3194 0.3002 0.3050 77,123 -0.01(-3.85%)
Nov 17, 2023 0.2900 0.3180 0.2900 0.3172 166,425 +0.04(+15.35%)
Nov 16, 2023 0.3101 0.3188 0.2740 0.2750 123,779 -0.03(-9.78%)
Nov 15, 2023 0.2800 0.3164 0.2724 0.3048 231,480 +0.03(+10.84%)
Nov 14, 2023 0.2700 0.2895 0.2700 0.2750 189,771 -0.00(-1.26%)
Nov 13, 2023 0.2900 0.2926 0.2700 0.2785 169,906 -0.00(-0.54%)
Nov 10, 2023 0.2810 0.2948 0.2702 0.2800 225,400 +0.00(+1.38%)
Nov 09, 2023 0.2819 0.2950 0.2762 0.2762 131,791 -0.01(-3.76%)
Nov 08, 2023 0.3055 0.3055 0.2810 0.2870 90,118 -0.00(-1.37%)
Nov 07, 2023 0.3127 0.3127 0.2901 0.2910 126,866 -0.00(-0.72%)
Nov 06, 2023 0.3200 0.3270 0.2853 0.2931 335,961 -0.03(-10.37%)
Nov 03, 2023 0.3100 0.3398 0.3100 0.3270 114,640 -0.00(-0.91%)
Nov 02, 2023 0.3143 0.3399 0.3100 0.3300 150,200 +0.01(+4.73%)
Nov 01, 2023 0.3220 0.3488 0.3050 0.3151 112,486 -0.02(-5.94%)
Oct 31, 2023 0.3400 0.3500 0.3350 0.3350 52,893 -0.01(-2.19%)
Oct 30, 2023 0.3721 0.3741 0.3400 0.3425 50,674 -0.02(-6.70%)
Oct 27, 2023 0.3700 0.3780 0.3670 0.3671 45,995 +0.01(+3.67%)
Oct 26, 2023 0.3700 0.3725 0.3300 0.3541 125,255 -0.02(-4.94%)
Oct 25, 2023 0.3900 0.3990 0.3705 0.3725 53,775 -0.02(-3.99%)
Oct 24, 2023 0.3900 0.3994 0.3700 0.3880 198,844 +0.02(+4.86%)
Oct 23, 2023 0.4100 0.4170 0.3700 0.3700 105,715 -0.04(-9.73%)
Oct 20, 2023 0.4171 0.4171 0.4018 0.4099 23,478 -0.00(-0.32%)
Oct 19, 2023 0.4300 0.4399 0.4000 0.4112 58,030 -0.01(-2.12%)
Oct 18, 2023 0.4510 0.4510 0.4200 0.4201 65,106 -0.03(-6.85%)
Oct 17, 2023 0.4434 0.4794 0.4250 0.4510 55,062 +0.00(+1.05%)
Oct 16, 2023 0.4300 0.4594 0.4250 0.4463 71,213 +0.01(+3.21%)
Oct 13, 2023 0.4675 0.4800 0.4207 0.4324 161,947 -0.04(-8.00%)
Oct 12, 2023 0.4300 0.4895 0.4287 0.4700 254,478 +0.03(+6.33%)
Oct 11, 2023 0.4275 0.4500 0.4250 0.4420 145,976 +0.02(+4.91%)
Oct 10, 2023 0.4185 0.4298 0.4151 0.4213 47,868 +0.01(+2.71%)
Oct 09, 2023 0.4100 0.4336 0.4102 0.4102 83,071 -0.01(-2.05%)
Oct 06, 2023 0.4110 0.4260 0.4110 0.4188 83,247 +0.01(+1.65%)
Oct 05, 2023 0.4166 0.4398 0.4112 0.4120 48,501 -0.00(-1.10%)
Oct 04, 2023 0.4160 0.4278 0.4132 0.4166 42,460 -0.00(-0.81%)
Oct 03, 2023 0.4250 0.4407 0.4131 0.4200 59,664 -0.01(-1.18%)
Oct 02, 2023 0.4300 0.4400 0.4131 0.4250 90,504 +0.00(+0.00%)
Sep 29, 2023 0.4300 0.4300 0.4160 0.4250 89,315 +0.00(+0.31%)
Sep 28, 2023 0.4213 0.4298 0.4131 0.4237 69,107 +0.00(+0.57%)
Sep 27, 2023 0.4235 0.4447 0.4200 0.4213 109,834 -0.00(-0.75%)
Sep 26, 2023 0.4400 0.4400 0.4239 0.4245 55,468 -0.01(-1.28%)
Sep 25, 2023 0.4390 0.4398 0.4265 0.4300 78,330 -0.01(-2.45%)
Sep 22, 2023 0.4500 0.4501 0.4256 0.4408 145,311 -0.01(-1.39%)
Sep 21, 2023 0.4600 0.4800 0.4303 0.4470 161,434 -0.02(-4.69%)
Sep 20, 2023 0.4610 0.4793 0.4610 0.4690 50,149 -0.01(-2.29%)
Sep 19, 2023 0.4600 0.4800 0.4600 0.4800 144,580 -0.01(-1.36%)
Sep 18, 2023 0.4799 0.4873 0.4602 0.4866 325,279 -0.02(-4.59%)
Sep 15, 2023 0.4807 0.5100 0.4736 0.5100 137,175 +0.01(+2.91%)
Sep 14, 2023 0.4948 0.5000 0.4685 0.4956 235,208 -0.01(-2.38%)
Sep 13, 2023 0.4778 0.5077 0.4700 0.5077 304,440 +0.03(+6.26%)
Sep 12, 2023 0.5500 0.5500 0.4627 0.4778 930,327 -0.07(-13.28%)
Sep 11, 2023 0.5970 0.6000 0.5500 0.5510 396,444 -0.04(-7.39%)
Sep 08, 2023 0.5700 0.6100 0.5323 0.5950 1,347,032 -0.01(-0.83%)
Sep 07, 2023 0.6000 0.6299 0.5500 0.6000 2,888,416 -0.02(-3.89%)
Sep 06, 2023 0.5500 0.8200 0.5100 0.6243 71,760,632 +0.20(+46.69%)
Sep 05, 2023 0.4600 0.4623 0.4256 0.4256 3,075,615 -0.02(-5.46%)
Sep 01, 2023 0.4600 0.4770 0.4502 0.4502 75,709 -0.01(-2.13%)
Aug 31, 2023 0.4710 0.4900 0.4600 0.4600 69,859 -0.01(-2.13%)
Aug 30, 2023 0.4700 0.4999 0.4700 0.4700 64,148 -0.01(-1.67%)
Aug 29, 2023 0.4600 0.4790 0.4590 0.4780 52,283 +0.02(+4.14%)
Aug 28, 2023 0.4325 0.4590 0.4200 0.4590 143,368 +0.03(+5.78%)
Aug 25, 2023 0.4313 0.4880 0.4302 0.4339 94,809 -0.01(-1.83%)
Aug 24, 2023 0.4602 0.4638 0.4300 0.4420 164,506 -0.02(-3.91%)
Aug 23, 2023 0.4700 0.4800 0.4235 0.4600 162,228 +0.00(+0.00%)
Aug 22, 2023 0.4900 0.5300 0.4112 0.4600 2,026,988 -0.01(-3.16%)
Aug 21, 2023 0.5300 0.5420 0.4750 0.4750 172,077 -0.05(-9.52%)
Aug 18, 2023 0.5770 0.5770 0.5213 0.5250 102,160 -0.05(-9.48%)
Aug 17, 2023 0.6000 0.6078 0.5785 0.5800 86,943 -0.02(-2.57%)
Aug 16, 2023 0.6000 0.6300 0.5900 0.5953 64,747 -0.02(-4.03%)
Aug 15, 2023 0.6010 0.6506 0.6010 0.6203 39,086 +0.00(+0.60%)
Aug 14, 2023 0.6213 0.6300 0.5950 0.6166 77,519 -0.02(-3.54%)
Aug 11, 2023 0.6251 0.6500 0.6251 0.6392 23,362 +0.01(+1.70%)
Aug 10, 2023 0.6800 0.6899 0.6285 0.6285 148,519 -0.05(-7.57%)
Aug 09, 2023 0.6600 0.6954 0.6400 0.6800 80,922 +0.04(+6.25%)
Aug 08, 2023 0.6200 0.6600 0.6213 0.6400 28,589 +0.01(+1.11%)
Aug 07, 2023 0.6500 0.6600 0.6260 0.6330 59,860 -0.02(-2.78%)
Aug 04, 2023 0.7000 0.7125 0.6504 0.6511 73,612 -0.07(-9.32%)
Aug 03, 2023 0.7100 0.7351 0.6828 0.7180 192,223 -0.00(-0.14%)
Aug 02, 2023 0.6900 0.7413 0.6800 0.7190 98,749 +0.01(+1.27%)
Aug 01, 2023 0.6800 0.7100 0.6800 0.7100 62,804 +0.03(+4.41%)
Jul 31, 2023 0.6700 0.7067 0.6600 0.6800 197,561 +0.03(+4.07%)
Jul 28, 2023 0.6550 0.6573 0.6300 0.6534 97,317 -0.01(-0.94%)
Jul 27, 2023 0.6915 0.6915 0.6500 0.6596 29,996 -0.01(-1.17%)
Jul 26, 2023 0.6700 0.6860 0.6601 0.6674 61,386 -0.02(-2.71%)
Jul 25, 2023 0.6400 0.7222 0.6251 0.6860 236,013 +0.04(+5.54%)
Jul 24, 2023 0.6900 0.6900 0.6400 0.6500 201,598 -0.04(-5.80%)
Jul 21, 2023 0.7300 0.7300 0.6700 0.6900 750,994 +0.03(+4.70%)
Jul 20, 2023 0.6800 0.6800 0.6472 0.6590 988,206 -0.01(-1.64%)
Jul 19, 2023 0.6700 0.6800 0.6700 0.6700 26,163 +0.00(+0.25%)
Jul 18, 2023 0.6800 0.6800 0.6550 0.6683 49,714 -0.01(-1.69%)
Jul 17, 2023 0.6600 0.6800 0.6500 0.6798 69,863 +0.01(+2.21%)
Jul 14, 2023 0.7190 0.7190 0.6644 0.6651 62,834 -0.04(-6.19%)
Jul 13, 2023 0.6600 0.7117 0.6610 0.7090 52,958 +0.02(+2.74%)
Jul 12, 2023 0.7000 0.7000 0.6802 0.6901 23,452 +0.01(+1.47%)
Jul 11, 2023 0.6600 0.7200 0.6600 0.6801 88,825 +0.00(+0.03%)
Jul 10, 2023 0.6500 0.6900 0.6400 0.6799 81,924 +0.02(+3.02%)
Jul 07, 2023 0.6998 0.6998 0.6508 0.6600 50,258 -0.02(-2.94%)
Jul 06, 2023 0.6401 0.6800 0.6251 0.6800 46,219 +0.04(+6.25%)
Jul 05, 2023 0.6447 0.6500 0.6121 0.6400 46,955 -0.00(-0.70%)
Jul 03, 2023 0.6000 0.6600 0.5852 0.6445 85,119 +0.05(+9.24%)
Jun 30, 2023 0.6000 0.6099 0.5800 0.5900 75,465 -0.02(-2.96%)
Jun 29, 2023 0.6300 0.6300 0.6000 0.6080 54,513 -0.00(-0.15%)
Jun 28, 2023 0.6100 0.6290 0.6000 0.6089 29,779 -0.01(-0.99%)
Jun 27, 2023 0.6400 0.6500 0.6111 0.6150 62,128 -0.04(-5.38%)
Jun 26, 2023 0.6500 0.6800 0.6200 0.6500 53,765 +0.01(+1.40%)
Jun 23, 2023 0.6600 0.6801 0.6410 0.6410 104,103 -0.04(-5.42%)
Jun 22, 2023 0.6800 0.6912 0.6500 0.6777 40,038 -0.01(-1.07%)
Jun 21, 2023 0.6700 0.6850 0.6600 0.6850 60,809 +0.00(+0.57%)
Jun 20, 2023 0.7010 0.7010 0.6600 0.6811 96,096 -0.02(-2.70%)
Jun 16, 2023 0.7373 0.7496 0.7000 0.7000 41,574 -0.03(-4.11%)
Jun 15, 2023 0.7400 0.7449 0.7000 0.7300 73,916 +0.01(+0.79%)
Jun 14, 2023 0.7300 0.7500 0.7001 0.7243 110,836 +0.00(+0.58%)
Jun 13, 2023 0.7000 0.7300 0.7000 0.7201 56,074 +0.00(+0.15%)
Jun 12, 2023 0.6900 0.7200 0.6900 0.7190 34,659 +0.02(+3.14%)
Jun 09, 2023 0.6973 0.7298 0.6900 0.6971 121,185 -0.03(-4.51%)
Jun 08, 2023 0.7184 0.7460 0.7009 0.7300 57,311 +0.02(+2.13%)
Jun 07, 2023 0.7200 0.7500 0.7057 0.7148 81,305 -0.02(-2.08%)
Jun 06, 2023 0.7300 0.7580 0.7200 0.7300 68,818 -0.03(-4.30%)
Jun 05, 2023 0.7600 0.7800 0.7220 0.7628 68,158 +0.01(+1.10%)
Jun 02, 2023 0.7300 0.7594 0.7066 0.7545 117,881 +0.02(+3.36%)
Jun 01, 2023 0.7300 0.7380 0.7013 0.7300 19,805 +0.02(+2.96%)
May 31, 2023 0.7600 0.7698 0.7090 0.7090 93,451 -0.06(-7.49%)
May 30, 2023 0.7900 0.8400 0.7400 0.7664 589,262 +0.03(+3.58%)
May 26, 2023 0.6800 0.7999 0.6600 0.7399 563,051 +0.06(+8.81%)
May 25, 2023 0.6800 0.6899 0.6560 0.6800 77,783 +0.00(+0.73%)
May 24, 2023 0.6700 0.6799 0.6560 0.6751 68,172 +0.01(+0.75%)
May 23, 2023 0.6600 0.6800 0.6600 0.6701 112,078 +0.01(+1.53%)
May 22, 2023 0.6500 0.6601 0.6150 0.6600 164,668 +0.00(+0.23%)
May 19, 2023 0.6440 0.6599 0.6440 0.6585 60,939 +0.01(+2.22%)
May 18, 2023 0.6600 0.6800 0.6400 0.6442 65,977 -0.01(-1.93%)
May 17, 2023 0.5700 0.6900 0.5700 0.6569 352,381 +0.08(+13.85%)
May 16, 2023 0.5900 0.6100 0.5600 0.5770 93,985 -0.02(-3.04%)
May 15, 2023 0.6000 0.6108 0.5903 0.5951 51,429 +0.00(+0.52%)
May 12, 2023 0.6100 0.6200 0.5900 0.5920 77,761 -0.02(-2.95%)
May 11, 2023 0.6100 0.6320 0.6000 0.6100 120,495 +0.00(+0.31%)
May 10, 2023 0.6000 0.6300 0.6000 0.6081 170,954 +0.00(+0.07%)
May 09, 2023 0.6200 0.6300 0.5901 0.6077 263,608 -0.03(-4.06%)
May 08, 2023 0.6900 0.6910 0.6200 0.6334 254,492 -0.05(-6.85%)
May 05, 2023 0.7200 0.7200 0.6800 0.6800 261,484 -0.08(-10.53%)
May 04, 2023 0.7700 0.7800 0.7525 0.7600 63,809 -0.01(-0.80%)
May 03, 2023 0.7500 0.7899 0.7500 0.7661 84,650 +0.02(+2.15%)
May 02, 2023 0.8000 0.8000 0.7500 0.7500 63,694 -0.03(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.