Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.240 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.290 3.350 3.220 3.240 149,726 +0.00(+0.00%)
May 16, 2024 3.320 3.350 3.240 3.240 224,042 +0.00(+0.00%)
May 15, 2024 3.310 3.350 3.240 3.240 97,926 -0.05(-1.55%)
May 14, 2024 3.290 3.300 3.240 3.291 26,712 +0.04(+1.26%)
May 13, 2024 3.290 3.290 3.240 3.250 22,912 -0.01(-0.31%)
May 10, 2024 3.200 3.280 3.200 3.260 12,794 +0.04(+1.40%)
May 09, 2024 3.240 3.281 3.200 3.215 36,642 -0.01(-0.46%)
May 08, 2024 3.260 3.310 3.160 3.230 30,957 -0.03(-0.92%)
May 07, 2024 3.200 3.305 3.010 3.260 39,827 +0.01(+0.31%)
May 06, 2024 3.250 3.300 3.220 3.250 12,589 -0.02(-0.61%)
May 03, 2024 3.310 3.310 3.201 3.270 9,556 +0.04(+1.24%)
May 02, 2024 3.273 3.294 3.221 3.230 4,038 -0.05(-1.59%)
May 01, 2024 3.255 3.310 3.250 3.282 4,811 +0.01(+0.38%)
Apr 30, 2024 3.240 3.320 3.228 3.270 12,612 +0.04(+1.08%)
Apr 29, 2024 3.300 3.310 3.200 3.235 7,199 -0.02(-0.46%)
Apr 26, 2024 3.190 3.300 3.190 3.250 15,623 +0.05(+1.56%)
Apr 25, 2024 3.150 3.270 3.150 3.200 7,934 +0.02(+0.63%)
Apr 24, 2024 3.280 3.280 3.121 3.180 11,571 -0.07(-2.15%)
Apr 23, 2024 3.210 3.280 3.158 3.250 16,375 -0.01(-0.19%)
Apr 22, 2024 3.250 3.290 3.170 3.256 12,855 +0.06(+1.89%)
Apr 19, 2024 3.160 3.240 3.150 3.196 14,557 +0.01(+0.18%)
Apr 18, 2024 3.210 3.210 3.160 3.190 7,827 +0.01(+0.31%)
Apr 17, 2024 3.200 3.320 3.100 3.180 20,793 +0.05(+1.60%)
Apr 16, 2024 3.150 3.190 3.100 3.130 3,818 +0.01(+0.48%)
Apr 15, 2024 3.200 3.200 3.100 3.115 13,296 -0.02(-0.80%)
Apr 12, 2024 3.130 3.220 3.130 3.140 7,288 +0.02(+0.64%)
Apr 11, 2024 3.140 3.280 3.120 3.120 19,831 -0.06(-1.89%)
Apr 10, 2024 3.250 3.350 3.100 3.180 54,906 -0.05(-1.55%)
Apr 09, 2024 3.280 3.280 3.230 3.230 13,577 -0.08(-2.27%)
Apr 08, 2024 3.300 3.350 3.280 3.305 17,815 +0.01(+0.15%)
Apr 05, 2024 3.360 3.360 3.220 3.300 50,109 +0.04(+1.23%)
Apr 04, 2024 3.250 3.330 3.180 3.260 26,862 +0.01(+0.34%)
Apr 03, 2024 3.160 3.290 3.133 3.249 34,570 +0.13(+4.14%)
Apr 02, 2024 3.110 3.198 3.110 3.120 13,281 -0.04(-1.27%)
Apr 01, 2024 3.080 3.230 3.060 3.160 40,703 +0.05(+1.61%)
Mar 28, 2024 3.160 3.193 3.100 3.110 35,456 -0.07(-2.20%)
Mar 27, 2024 3.150 3.180 3.110 3.180 17,958 +0.07(+2.25%)
Mar 26, 2024 3.140 3.190 3.100 3.110 15,180 +0.01(+0.32%)
Mar 25, 2024 3.130 3.190 3.100 3.100 26,822 -0.02(-0.48%)
Mar 22, 2024 3.110 3.139 3.100 3.115 7,007 +0.01(+0.16%)
Mar 21, 2024 3.120 3.129 3.100 3.110 25,346 +0.00(+0.16%)
Mar 20, 2024 3.140 3.158 3.080 3.105 13,276 -0.02(-0.48%)
Mar 19, 2024 3.060 3.140 3.040 3.120 19,647 +0.11(+3.65%)
Mar 18, 2024 3.120 3.135 3.000 3.010 51,550 -0.14(-4.44%)
Mar 15, 2024 3.080 3.210 3.050 3.150 55,087 +0.16(+5.35%)
Mar 14, 2024 3.200 3.340 2.980 2.990 106,894 -0.26(-8.00%)
Mar 13, 2024 3.307 3.317 3.217 3.250 56,995 -0.03(-0.87%)
Mar 12, 2024 3.326 3.346 3.202 3.279 75,574 -0.05(-1.44%)
Mar 11, 2024 3.250 3.355 3.202 3.326 83,530 +0.13(+4.19%)
Mar 08, 2024 3.250 3.288 3.193 3.193 38,013 +0.01(+0.30%)
Mar 07, 2024 3.250 3.279 3.183 3.183 28,152 -0.02(-0.60%)
Mar 06, 2024 3.240 3.240 3.183 3.202 17,219 +0.00(+0.00%)
Mar 05, 2024 3.231 3.269 3.202 3.202 35,424 +0.03(+0.90%)
Mar 04, 2024 3.221 3.267 3.150 3.174 38,447 -0.07(-2.06%)
Mar 01, 2024 3.260 3.264 3.202 3.240 19,812 +0.02(+0.59%)
Feb 29, 2024 3.250 3.250 3.183 3.221 25,246 +0.03(+0.90%)
Feb 28, 2024 3.260 3.269 3.193 3.193 30,130 +0.00(+0.00%)
Feb 27, 2024 3.221 3.288 3.183 3.193 22,392 +0.01(+0.30%)
Feb 26, 2024 3.279 3.279 3.164 3.183 28,357 -0.08(-2.35%)
Feb 23, 2024 3.288 3.289 3.240 3.260 70,775 +0.03(+0.89%)
Feb 22, 2024 3.250 3.298 3.231 3.231 31,500 -0.01(-0.30%)
Feb 21, 2024 3.221 3.250 3.168 3.240 41,582 +0.02(+0.59%)
Feb 20, 2024 3.183 3.326 3.183 3.221 16,656 +0.04(+1.20%)
Feb 16, 2024 3.183 3.255 3.183 3.183 52,848 -0.02(-0.60%)
Feb 15, 2024 3.231 3.250 3.183 3.202 25,810 +0.06(+1.82%)
Feb 14, 2024 3.193 3.326 3.145 3.145 99,789 -0.14(-4.36%)
Feb 13, 2024 3.298 3.393 3.193 3.288 71,019 -0.10(-2.82%)
Feb 12, 2024 3.279 3.384 3.269 3.384 11,115 +0.11(+3.51%)
Feb 09, 2024 3.432 3.565 3.269 3.269 14,041 -0.12(-3.66%)
Feb 08, 2024 3.393 3.514 3.393 3.393 12,549 -0.03(-0.98%)
Feb 07, 2024 3.585 3.604 3.393 3.427 33,465 -0.04(-1.24%)
Feb 06, 2024 3.307 3.594 3.269 3.470 33,556 +0.06(+1.82%)
Feb 05, 2024 3.288 3.408 3.288 3.408 11,585 +0.13(+3.93%)
Feb 02, 2024 3.346 3.346 3.260 3.279 7,748 -0.06(-1.71%)
Feb 01, 2024 3.326 3.351 3.279 3.336 7,836 +0.07(+2.05%)
Jan 31, 2024 3.250 3.430 3.250 3.269 51,504 -0.10(-2.84%)
Jan 30, 2024 3.355 3.484 3.336 3.365 7,537 +0.00(+0.00%)
Jan 29, 2024 3.336 3.485 3.289 3.365 26,661 +0.03(+0.86%)
Jan 26, 2024 3.403 3.403 3.317 3.336 32,856 +0.01(+0.29%)
Jan 25, 2024 3.212 3.499 3.212 3.326 47,268 -0.03(-0.85%)
Jan 24, 2024 3.403 3.422 3.334 3.355 21,097 -0.03(-0.85%)
Jan 23, 2024 3.499 3.499 3.365 3.384 17,110 -0.05(-1.37%)
Jan 22, 2024 3.422 3.455 3.348 3.431 18,114 +0.07(+1.96%)
Jan 19, 2024 3.355 3.460 3.355 3.365 18,560 -0.01(-0.28%)
Jan 18, 2024 3.441 3.487 3.346 3.374 12,656 -0.11(-3.02%)
Jan 17, 2024 3.489 3.522 3.408 3.479 16,137 +0.06(+1.68%)
Jan 16, 2024 3.403 3.586 3.422 3.422 29,664 -0.11(-2.98%)
Jan 12, 2024 3.479 3.613 3.451 3.527 10,820 +0.00(+0.00%)
Jan 11, 2024 3.585 3.585 3.451 3.527 13,290 +0.06(+1.65%)
Jan 10, 2024 3.499 3.542 3.403 3.470 10,270 -0.02(-0.55%)
Jan 09, 2024 3.613 3.618 3.462 3.489 31,223 -0.08(-2.14%)
Jan 08, 2024 3.613 3.632 3.518 3.565 34,821 +0.06(+1.63%)
Jan 05, 2024 3.374 3.681 3.250 3.508 53,214 +0.07(+1.94%)
Jan 04, 2024 3.336 3.785 3.298 3.441 259,573 +0.13(+4.05%)
Jan 03, 2024 3.393 3.393 3.269 3.307 31,247 -0.03(-0.86%)
Jan 02, 2024 3.346 3.441 3.336 3.336 11,947 -0.06(-1.83%)
Dec 29, 2023 3.346 3.451 3.328 3.398 107,032 +0.09(+2.75%)
Dec 28, 2023 3.240 3.346 3.240 3.307 27,595 -0.06(-1.70%)
Dec 27, 2023 3.298 3.384 3.279 3.365 37,636 +0.05(+1.44%)
Dec 26, 2023 3.393 3.412 3.255 3.317 25,660 -0.01(-0.29%)
Dec 22, 2023 3.365 3.365 3.250 3.326 17,240 +0.02(+0.58%)
Dec 21, 2023 3.441 3.441 3.257 3.307 18,639 -0.03(-0.86%)
Dec 20, 2023 3.441 3.441 3.298 3.336 21,916 +0.00(+0.00%)
Dec 19, 2023 3.240 3.336 3.231 3.336 20,186 +0.10(+2.95%)
Dec 18, 2023 3.346 3.346 3.212 3.240 42,263 -0.01(-0.29%)
Dec 15, 2023 3.240 3.322 3.202 3.250 34,500 +0.00(+0.00%)
Dec 14, 2023 3.393 3.393 3.240 3.250 74,497 -0.07(-2.02%)
Dec 13, 2023 3.432 3.451 3.250 3.317 44,412 +0.03(+0.87%)
Dec 12, 2023 3.334 3.334 3.261 3.288 68,342 +0.01(+0.28%)
Dec 11, 2023 3.389 3.389 3.278 3.279 34,439 -0.03(-0.83%)
Dec 08, 2023 3.389 3.398 3.279 3.307 43,737 -0.07(-2.17%)
Dec 07, 2023 3.398 3.471 3.352 3.380 24,405 +0.04(+1.10%)
Dec 06, 2023 3.407 3.434 3.343 3.343 20,185 -0.05(-1.35%)
Dec 05, 2023 3.352 3.453 3.343 3.389 5,665 +0.08(+2.49%)
Dec 04, 2023 3.471 3.471 3.297 3.307 23,457 -0.13(-3.73%)
Dec 01, 2023 3.371 3.435 3.352 3.435 9,377 +0.06(+1.90%)
Nov 30, 2023 3.389 3.435 3.329 3.371 11,309 +0.06(+1.94%)
Nov 29, 2023 3.380 3.435 3.288 3.307 5,882 -0.00(-0.14%)
Nov 28, 2023 3.252 3.343 3.252 3.311 9,860 +0.06(+1.83%)
Nov 27, 2023 3.297 3.404 3.252 3.252 18,443 +0.01(+0.28%)
Nov 24, 2023 3.270 3.325 3.206 3.242 17,056 +0.05(+1.43%)
Nov 22, 2023 3.151 3.251 3.151 3.197 29,331 -0.15(-4.38%)
Nov 21, 2023 3.307 3.343 3.242 3.343 10,923 +0.04(+1.11%)
Nov 20, 2023 3.288 3.380 3.224 3.307 12,316 -0.02(-0.55%)
Nov 17, 2023 3.178 3.426 3.169 3.325 26,900 +0.17(+5.52%)
Nov 16, 2023 3.233 3.242 3.059 3.151 26,471 -0.02(-0.58%)
Nov 15, 2023 3.252 3.363 3.133 3.169 26,857 -0.02(-0.57%)
Nov 14, 2023 3.206 3.245 3.087 3.187 33,542 -0.03(-0.85%)
Nov 13, 2023 3.206 3.244 3.206 3.215 18,123 -0.01(-0.31%)
Nov 10, 2023 3.068 3.242 3.068 3.225 6,752 +0.14(+4.47%)
Nov 09, 2023 3.201 3.233 3.059 3.087 9,533 -0.13(-4.01%)
Nov 08, 2023 3.114 3.241 3.114 3.216 15,310 +0.09(+2.96%)
Nov 07, 2023 3.206 3.233 3.114 3.123 10,114 -0.05(-1.44%)
Nov 06, 2023 3.142 3.206 3.123 3.169 16,942 -0.09(-2.81%)
Nov 03, 2023 3.407 3.407 3.225 3.261 44,845 -0.04(-1.25%)
Nov 02, 2023 3.270 3.508 3.087 3.302 22,828 +0.06(+1.84%)
Nov 01, 2023 3.050 3.307 3.050 3.242 28,486 +0.11(+3.51%)
Oct 31, 2023 3.041 3.187 2.885 3.133 21,294 +0.14(+4.75%)
Oct 30, 2023 2.894 3.013 2.766 2.991 21,768 +0.03(+1.08%)
Oct 27, 2023 3.050 3.068 2.949 2.958 9,039 -0.01(-0.31%)
Oct 26, 2023 2.940 3.059 2.940 2.968 8,463 -0.02(-0.61%)
Oct 25, 2023 2.977 3.041 2.931 2.986 21,804 -0.06(-2.10%)
Oct 24, 2023 3.032 3.133 2.949 3.050 22,485 -0.03(-0.90%)
Oct 23, 2023 3.096 3.206 3.050 3.078 16,016 -0.12(-3.72%)
Oct 20, 2023 3.224 3.351 3.142 3.197 11,026 -0.01(-0.29%)
Oct 19, 2023 3.261 3.359 3.078 3.206 52,882 -0.13(-3.90%)
Oct 18, 2023 3.343 3.407 3.288 3.336 10,072 -0.06(-1.83%)
Oct 17, 2023 3.444 3.444 3.307 3.398 10,323 -0.04(-1.07%)
Oct 16, 2023 3.453 3.638 3.280 3.435 19,678 +0.05(+1.43%)
Oct 13, 2023 3.352 3.481 3.215 3.387 31,694 +0.03(+1.02%)
Oct 12, 2023 3.453 3.512 3.352 3.352 39,287 -0.21(-5.91%)
Oct 11, 2023 3.655 3.702 3.462 3.563 92,325 -0.05(-1.27%)
Oct 10, 2023 3.618 3.635 3.556 3.609 98,323 +0.01(+0.25%)
Oct 09, 2023 3.609 3.609 3.529 3.600 29,390 +0.07(+2.00%)
Oct 06, 2023 3.556 3.609 3.502 3.529 23,916 -0.05(-1.48%)
Oct 05, 2023 3.556 3.609 3.512 3.582 20,617 +0.08(+2.40%)
Oct 04, 2023 3.521 3.529 3.459 3.499 42,640 +0.04(+1.15%)
Oct 03, 2023 3.591 3.591 3.459 3.459 15,882 +0.01(+0.26%)
Oct 02, 2023 3.582 3.584 3.450 3.450 17,918 -0.07(-2.01%)
Sep 29, 2023 3.494 3.618 3.428 3.521 10,929 +0.11(+3.10%)
Sep 28, 2023 3.468 3.468 3.353 3.415 29,897 -0.01(-0.26%)
Sep 27, 2023 3.432 3.441 3.415 3.424 2,144 +0.06(+1.84%)
Sep 26, 2023 3.420 3.445 3.362 3.362 15,296 -0.08(-2.31%)
Sep 25, 2023 3.459 3.441 3.371 3.441 10,124 +0.06(+1.83%)
Sep 22, 2023 3.468 3.468 3.353 3.379 15,014 +0.01(+0.26%)
Sep 21, 2023 3.441 3.507 3.353 3.371 28,520 -0.07(-2.05%)
Sep 20, 2023 3.450 3.468 3.428 3.441 18,391 -0.00(-0.00%)
Sep 19, 2023 3.547 3.547 3.441 3.441 94,466 -0.22(-6.02%)
Sep 18, 2023 3.671 3.702 3.564 3.662 28,749 +0.09(+2.47%)
Sep 15, 2023 3.644 3.752 3.529 3.574 10,408 +0.00(+0.00%)
Sep 14, 2023 3.662 3.684 3.574 3.574 15,839 -0.09(-2.41%)
Sep 13, 2023 3.671 3.727 3.591 3.662 6,841 +0.04(+1.22%)
Sep 12, 2023 3.626 3.657 3.538 3.618 15,472 +0.04(+1.23%)
Sep 11, 2023 3.697 3.724 3.494 3.574 27,255 -0.05(-1.50%)
Sep 08, 2023 3.662 3.662 3.557 3.628 9,826 -0.01(-0.20%)
Sep 07, 2023 3.512 3.662 3.512 3.635 5,910 +0.04(+1.10%)
Sep 06, 2023 3.582 3.635 3.424 3.596 22,056 -0.02(-0.61%)
Sep 05, 2023 3.529 3.662 3.529 3.618 16,476 +0.02(+0.49%)
Sep 01, 2023 3.538 3.600 3.538 3.600 11,740 +0.05(+1.49%)
Aug 31, 2023 3.582 3.582 3.476 3.547 5,056 -0.02(-0.50%)
Aug 30, 2023 3.547 3.574 3.538 3.565 9,838 +0.06(+1.76%)
Aug 29, 2023 3.574 3.582 3.503 3.503 11,273 +0.02(+0.51%)
Aug 28, 2023 3.459 3.582 3.450 3.485 21,329 +0.02(+0.51%)
Aug 25, 2023 3.468 3.529 3.450 3.468 7,392 -0.03(-0.76%)
Aug 24, 2023 3.441 3.582 3.441 3.494 13,178 +0.03(+0.76%)
Aug 23, 2023 3.524 3.556 3.450 3.468 11,278 -0.01(-0.25%)
Aug 22, 2023 3.521 3.600 3.468 3.476 9,977 -0.04(-1.01%)
Aug 21, 2023 3.538 3.547 3.512 3.512 22,061 +0.00(+0.00%)
Aug 18, 2023 3.556 3.565 3.512 3.512 5,084 -0.01(-0.25%)
Aug 17, 2023 3.662 3.662 3.424 3.521 27,793 -0.18(-4.77%)
Aug 16, 2023 3.529 3.750 3.512 3.697 79,485 +0.17(+4.75%)
Aug 15, 2023 3.600 3.600 3.439 3.529 9,904 +0.02(+0.50%)
Aug 14, 2023 3.644 3.653 3.485 3.512 16,459 -0.18(-4.78%)
Aug 11, 2023 3.882 3.882 3.688 3.688 32,721 -0.15(-3.79%)
Aug 10, 2023 3.488 3.971 3.434 3.834 143,918 +0.36(+10.27%)
Aug 09, 2023 3.468 3.529 3.406 3.476 14,408 +0.03(+0.77%)
Aug 08, 2023 3.472 3.521 3.432 3.450 12,593 -0.02(-0.64%)
Aug 07, 2023 3.468 3.521 3.406 3.472 28,101 +0.06(+1.68%)
Aug 04, 2023 3.503 3.512 3.406 3.415 14,882 -0.01(-0.26%)
Aug 03, 2023 3.432 3.512 3.408 3.424 7,551 -0.05(-1.52%)
Aug 02, 2023 3.494 3.503 3.397 3.476 19,888 +0.05(+1.46%)
Aug 01, 2023 3.406 3.441 3.397 3.426 12,407 -0.01(-0.43%)
Jul 31, 2023 3.459 3.459 3.406 3.441 7,969 +0.00(+0.00%)
Jul 28, 2023 3.441 3.450 3.406 3.441 9,177 +0.00(+0.00%)
Jul 27, 2023 3.424 3.441 3.397 3.441 10,482 +0.06(+1.83%)
Jul 26, 2023 3.432 3.441 3.363 3.379 25,426 -0.02(-0.52%)
Jul 25, 2023 3.441 3.441 3.380 3.397 16,367 -0.04(-1.03%)
Jul 24, 2023 3.379 3.441 3.378 3.432 4,903 +0.06(+1.83%)
Jul 21, 2023 3.450 3.450 3.357 3.371 20,606 -0.06(-1.80%)
Jul 20, 2023 3.441 3.441 3.424 3.432 4,376 -0.01(-0.27%)
Jul 19, 2023 3.450 3.458 3.397 3.442 7,278 +0.04(+1.31%)
Jul 18, 2023 3.406 3.450 3.344 3.397 12,002 -0.01(-0.26%)
Jul 17, 2023 3.441 3.497 3.388 3.406 16,995 -0.03(-0.77%)
Jul 14, 2023 3.494 3.494 3.326 3.432 22,030 -0.04(-1.27%)
Jul 13, 2023 3.521 3.529 3.460 3.476 16,865 -0.01(-0.31%)
Jul 12, 2023 3.450 3.521 3.432 3.487 22,240 +0.03(+1.01%)
Jul 11, 2023 3.459 3.469 3.424 3.453 13,552 +0.03(+0.84%)
Jul 10, 2023 3.326 3.485 3.322 3.424 34,285 +0.11(+3.47%)
Jul 07, 2023 3.353 3.353 3.265 3.309 40,806 -0.02(-0.53%)
Jul 06, 2023 3.194 3.353 3.194 3.326 25,833 +0.08(+2.45%)
Jul 05, 2023 3.247 3.247 3.220 3.247 22,356 +0.00(+0.00%)
Jul 03, 2023 3.194 3.247 3.194 3.247 14,518 +0.05(+1.66%)
Jun 30, 2023 3.247 3.247 3.185 3.194 3,143 -0.03(-0.82%)
Jun 29, 2023 3.247 3.247 3.176 3.221 17,353 +0.04(+1.11%)
Jun 28, 2023 3.221 3.256 3.185 3.185 9,584 -0.04(-1.10%)
Jun 27, 2023 3.203 3.221 3.124 3.221 5,667 +0.04(+1.11%)
Jun 26, 2023 3.229 3.266 3.185 3.185 21,039 -0.06(-1.77%)
Jun 23, 2023 3.274 3.300 3.221 3.243 12,816 -0.00(-0.14%)
Jun 22, 2023 3.247 3.309 3.221 3.247 15,783 -0.05(-1.47%)
Jun 21, 2023 3.309 3.309 3.256 3.296 15,472 +0.01(+0.27%)
Jun 20, 2023 3.282 3.309 3.274 3.287 6,817 -0.03(-0.93%)
Jun 16, 2023 3.274 3.326 3.265 3.318 13,147 +0.07(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.