Indicators

Manufactured Housing Properties Inc (OP: MHPC )

0.8950 UNCHANGED

Last Price Updated: 1:47 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 19, 2024				0.8950	0	+0.06(+7.57%)
Mar 25, 2024				0.8320	0	+0.07(+9.47%)
Feb 22, 2024				0.7600	0	-0.09(-10.59%)
Feb 06, 2024				0.8500	0	-0.17(-17.07%)
Jan 29, 2024				1.025	18	+0.02(+2.50%)
Jan 18, 2024				1.000	0	-0.02(-2.44%)
Jan 09, 2024				1.025	0	-0.03(-2.38%)
Jan 02, 2024				1.050	0	-0.05(-4.55%)
Dec 29, 2023	1.100	1.100	1.100	1.100	100	+0.00(+0.00%)
Dec 22, 2023				1.100	25	+0.05(+4.76%)
Dec 20, 2023				1.050	0	+0.20(+23.53%)
Nov 01, 2023				0.8500	3	-0.15(-15.00%)
Oct 23, 2023				1.000	0	+0.07(+8.11%)
Oct 18, 2023				0.9250	0	-0.15(-13.55%)
Oct 16, 2023				1.070	23	-0.10(-8.55%)
Oct 10, 2023				1.170	0	+0.07(+6.36%)
Oct 02, 2023				1.100	0	+0.05(+4.76%)
Sep 22, 2023				1.050	0	+0.00(+0.00%)
Sep 20, 2023				1.050	0	-0.05(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.