Indicators

Freenet Ag (OP: FRTAY )

13.10 -0.02 (-0.15%)

Streaming Delayed Price Updated: 9:33 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	13.10	13.10	13.10	13.10	100	-0.02(-0.15%)
May 21, 2024				13.12	0	-1.48(-10.14%)
May 08, 2024				14.60	0	+0.10(+0.69%)
Apr 30, 2024				14.50	0	+0.70(+5.07%)
Apr 16, 2024				13.80	0	-0.45(-3.16%)
Apr 03, 2024				14.25	0	+0.85(+6.34%)
Mar 18, 2024				13.40	0	-0.16(-1.18%)
Feb 26, 2024				13.56	0	+0.06(+0.44%)
Jan 17, 2024				13.50	0	-0.60(-4.26%)
Jan 05, 2024				14.10	30	+0.90(+6.82%)
Dec 13, 2023				13.20	0	-0.60(-4.35%)
Dec 08, 2023				13.80	0	+0.29(+2.15%)
Nov 16, 2023				13.51	43	+0.38(+2.89%)
Nov 10, 2023				13.13	0	-0.27(-2.01%)
Nov 07, 2023				13.40	50	+1.82(+15.72%)
Oct 02, 2023				11.58	0	-0.12(-1.03%)
Sep 19, 2023				11.70	90	-0.20(-1.68%)
Aug 17, 2023				11.90	80	-0.55(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.