Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtual Medical International Inc (OP: QEBR )

0.0002 UNCHANGED
Last Price Updated: 1:05 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2023 0.0002 0 +0.00(+0.00%)
Nov 01, 2023 0.0002 0 +0.00(+0.00%)
Oct 30, 2023 0.0002 0 +0.00(+100.00%)
Oct 19, 2023 0.0001 0 +0.00(+0.00%)
Oct 09, 2023 0.0001 0 +0.00(+0.00%)
Sep 11, 2023 0.0001 0 -0.00(-50.00%)
Sep 06, 2023 0.0002 0 +0.00(+100.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 39,216 -0.00(-66.67%)
Aug 28, 2023 0.0003 0 -0.00(-40.00%)
Aug 24, 2023 0.0005 0 -0.00(-50.00%)
Aug 21, 2023 0.0010 0 +0.00(+100.00%)
Aug 14, 2023 0.0005 0 +0.00(+0.00%)
Aug 10, 2023 0.0005 0 +0.00(+0.00%)
Aug 09, 2023 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Aug 02, 2023 0.0005 0 +0.00(+0.00%)
Jul 25, 2023 0.0005 0 +0.00(+0.00%)
Jul 19, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 86 +0.00(+0.00%)
Jun 29, 2023 0.0005 0 +0.00(+0.00%)
Jun 27, 2023 0.0005 0 +0.00(+0.00%)
Jun 21, 2023 0.0005 0 +0.00(+0.00%)
Jun 20, 2023 0.0005 0.0005 0.0005 0.0005 222 +0.00(+0.00%)
Jun 13, 2023 0.0005 0 +0.00(+0.00%)
Jun 07, 2023 0.0005 0 +0.00(+0.00%)
Jun 06, 2023 0.0005 0.0005 0.0005 0.0005 3,846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.