Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vicarious Surgical Inc (NY: RBOT )

0.3012 +0.0162 (+5.68%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2800 0.3030 0.2722 0.2806 596,668 +0.00(+0.21%)
Apr 29, 2024 0.2666 0.2950 0.2665 0.2800 528,760 +0.01(+3.70%)
Apr 26, 2024 0.2700 0.2765 0.2610 0.2700 335,263 +0.01(+2.66%)
Apr 25, 2024 0.2630 0.2879 0.2525 0.2630 350,204 -0.01(-3.63%)
Apr 24, 2024 0.2730 0.2840 0.2700 0.2729 177,539 -0.01(-3.77%)
Apr 23, 2024 0.2700 0.2900 0.2650 0.2836 217,046 +0.01(+4.50%)
Apr 22, 2024 0.2900 0.2860 0.2587 0.2714 401,554 -0.02(-5.76%)
Apr 19, 2024 0.2800 0.3000 0.2631 0.2880 367,611 +0.01(+3.23%)
Apr 18, 2024 0.2735 0.2907 0.2700 0.2790 211,198 +0.00(+0.72%)
Apr 17, 2024 0.2931 0.2950 0.2654 0.2770 312,952 -0.02(-5.49%)
Apr 16, 2024 0.2964 0.3134 0.2810 0.2931 280,176 -0.00(-0.20%)
Apr 15, 2024 0.3080 0.3181 0.2926 0.2937 501,193 -0.02(-6.23%)
Apr 12, 2024 0.3233 0.3300 0.3005 0.3132 337,104 -0.01(-4.22%)
Apr 11, 2024 0.3245 0.3270 0.3050 0.3270 240,149 +0.00(+0.25%)
Apr 10, 2024 0.3100 0.3355 0.3050 0.3262 367,015 -0.01(-4.06%)
Apr 09, 2024 0.3046 0.3400 0.2800 0.3400 501,017 +0.04(+14.17%)
Apr 08, 2024 0.2679 0.3060 0.2650 0.2978 871,246 +0.02(+8.69%)
Apr 05, 2024 0.2520 0.3200 0.2350 0.2740 1,003,261 +0.02(+8.73%)
Apr 04, 2024 0.2980 0.3000 0.2500 0.2520 1,106,793 -0.02(-8.56%)
Apr 03, 2024 0.2801 0.2944 0.2600 0.2756 829,671 -0.00(-0.07%)
Apr 02, 2024 0.2900 0.2951 0.2600 0.2758 927,067 -0.02(-5.74%)
Apr 01, 2024 0.3298 0.3298 0.2851 0.2926 438,618 -0.01(-2.95%)
Mar 28, 2024 0.3026 0.3002 0.3002 0.3015 571,793 +0.01(+3.15%)
Mar 27, 2024 0.3300 0.3385 0.2818 0.2923 920,215 -0.03(-8.88%)
Mar 26, 2024 0.3360 0.3360 0.3159 0.3208 460,038 -0.01(-4.21%)
Mar 25, 2024 0.3700 0.3700 0.3349 0.3349 244,850 -0.01(-2.02%)
Mar 22, 2024 0.3800 0.3800 0.3413 0.3418 489,025 -0.04(-10.05%)
Mar 21, 2024 0.3700 0.3800 0.3541 0.3800 457,663 +0.03(+10.11%)
Mar 20, 2024 0.3476 0.3670 0.3100 0.3451 506,777 -0.00(-1.23%)
Mar 19, 2024 0.3594 0.3795 0.3435 0.3494 408,581 -0.02(-5.82%)
Mar 18, 2024 0.3874 0.3874 0.3501 0.3710 394,149 -0.01(-3.06%)
Mar 15, 2024 0.3200 0.3827 0.3200 0.3827 985,874 +0.06(+17.21%)
Mar 14, 2024 0.3600 0.3600 0.3200 0.3265 468,665 -0.02(-5.42%)
Mar 13, 2024 0.3500 0.3750 0.3300 0.3452 556,420 +0.01(+3.51%)
Mar 12, 2024 0.3500 0.3590 0.3100 0.3335 866,718 -0.01(-3.36%)
Mar 11, 2024 0.3540 0.3600 0.3376 0.3451 361,473 -0.01(-2.79%)
Mar 08, 2024 0.3700 0.3700 0.3450 0.3550 510,204 +0.00(+0.03%)
Mar 07, 2024 0.3600 0.3634 0.3400 0.3549 573,998 +0.01(+3.23%)
Mar 06, 2024 0.3600 0.3680 0.3351 0.3438 750,727 -0.01(-2.83%)
Mar 05, 2024 0.3871 0.3905 0.3417 0.3538 1,909,369 -0.01(-1.75%)
Mar 04, 2024 0.3896 0.4015 0.3570 0.3601 1,405,710 -0.01(-1.37%)
Mar 01, 2024 0.4200 0.4300 0.3600 0.3651 1,119,067 -0.06(-13.97%)
Feb 29, 2024 0.4000 0.4301 0.4000 0.4244 751,526 +0.04(+10.21%)
Feb 28, 2024 0.4300 0.4330 0.3700 0.3851 1,348,908 -0.15(-28.69%)
Feb 27, 2024 0.3482 0.6000 0.3437 0.5400 3,246,886 +0.20(+57.11%)
Feb 26, 2024 0.3798 0.3798 0.3400 0.3437 387,932 -0.01(-1.80%)
Feb 23, 2024 0.3600 0.3670 0.3500 0.3500 222,701 -0.00(-0.65%)
Feb 22, 2024 0.3600 0.3800 0.3400 0.3523 446,881 -0.00(-1.09%)
Feb 21, 2024 0.3642 0.3800 0.3500 0.3562 362,070 +0.01(+1.77%)
Feb 20, 2024 0.3989 0.4001 0.3500 0.3500 448,814 -0.02(-6.09%)
Feb 16, 2024 0.4000 0.4000 0.3701 0.3727 326,512 -0.01(-2.41%)
Feb 15, 2024 0.3898 0.4002 0.3802 0.3819 281,513 +0.01(+1.49%)
Feb 14, 2024 0.4199 0.4199 0.3701 0.3763 314,600 -0.02(-5.92%)
Feb 13, 2024 0.4065 0.4144 0.3707 0.4000 598,219 +0.00(+0.00%)
Feb 12, 2024 0.4300 0.4351 0.4000 0.4000 354,050 -0.01(-2.44%)
Feb 09, 2024 0.4100 0.4220 0.3841 0.4100 317,809 +0.01(+2.50%)
Feb 08, 2024 0.4221 0.4299 0.3811 0.4000 340,479 -0.00(-0.35%)
Feb 07, 2024 0.4100 0.4350 0.4000 0.4014 248,314 -0.00(-0.99%)
Feb 06, 2024 0.3900 0.4299 0.3939 0.4054 316,291 +0.02(+4.08%)
Feb 05, 2024 0.4100 0.4467 0.3766 0.3895 670,677 -0.01(-3.01%)
Feb 02, 2024 0.4570 0.4570 0.4000 0.4016 327,817 -0.03(-6.26%)
Feb 01, 2024 0.4364 0.4822 0.3900 0.4284 556,226 +0.03(+6.46%)
Jan 31, 2024 0.4100 0.4450 0.4022 0.4024 413,553 +0.00(+0.05%)
Jan 30, 2024 0.4419 0.4450 0.4005 0.4022 231,503 -0.04(-9.46%)
Jan 29, 2024 0.4369 0.4493 0.4100 0.4442 328,305 +0.03(+8.39%)
Jan 26, 2024 0.4200 0.4241 0.4039 0.4098 221,808 +0.01(+1.46%)
Jan 25, 2024 0.4100 0.4261 0.3975 0.4039 427,345 -0.00(-1.05%)
Jan 24, 2024 0.4500 0.4568 0.4030 0.4082 319,916 -0.03(-7.42%)
Jan 23, 2024 0.4930 0.4930 0.4318 0.4409 231,616 -0.02(-4.32%)
Jan 22, 2024 0.4210 0.5169 0.4210 0.4608 359,313 -0.00(-0.92%)
Jan 19, 2024 0.4533 0.4651 0.4234 0.4651 290,303 +0.05(+11.48%)
Jan 18, 2024 0.4300 0.4463 0.4000 0.4172 439,642 -0.01(-1.86%)
Jan 17, 2024 0.4500 0.4540 0.4146 0.4251 434,137 -0.03(-6.67%)
Jan 16, 2024 0.5300 0.5399 0.4500 0.4555 947,869 -0.11(-18.89%)
Jan 12, 2024 0.6300 0.6498 0.5500 0.5616 829,004 -0.03(-5.53%)
Jan 11, 2024 0.6531 0.7099 0.5850 0.5945 1,371,139 -0.03(-5.47%)
Jan 10, 2024 0.5824 0.7142 0.5530 0.6289 4,648,223 +0.13(+25.75%)
Jan 09, 2024 0.4300 0.5200 0.4300 0.5001 925,856 +0.07(+16.49%)
Jan 08, 2024 0.4300 0.4400 0.4150 0.4293 349,377 +0.01(+3.20%)
Jan 05, 2024 0.4240 0.4295 0.4000 0.4160 235,470 +0.01(+1.22%)
Jan 04, 2024 0.3910 0.4161 0.3900 0.4110 259,712 +0.01(+2.29%)
Jan 03, 2024 0.4000 0.4310 0.4000 0.4018 464,106 -0.00(-0.07%)
Jan 02, 2024 0.3900 0.4500 0.3900 0.4021 986,819 +0.04(+9.65%)
Dec 29, 2023 0.4104 0.4200 0.3640 0.3667 612,894 -0.04(-10.34%)
Dec 28, 2023 0.4187 0.4200 0.3790 0.4090 773,273 -0.02(-3.97%)
Dec 27, 2023 0.4380 0.4787 0.4140 0.4259 706,743 +0.00(+0.09%)
Dec 26, 2023 0.4601 0.4873 0.4120 0.4255 1,118,274 -0.03(-6.57%)
Dec 22, 2023 0.3956 0.4700 0.3956 0.4554 1,213,211 +0.07(+18.84%)
Dec 21, 2023 0.4400 0.4450 0.3500 0.3832 1,570,908 -0.04(-10.28%)
Dec 20, 2023 0.3082 0.4599 0.3000 0.4271 4,187,399 +0.13(+41.99%)
Dec 19, 2023 0.3063 0.3116 0.2950 0.3008 797,754 +0.01(+2.17%)
Dec 18, 2023 0.3150 0.3286 0.2900 0.2944 490,991 -0.02(-6.66%)
Dec 15, 2023 0.3300 0.3300 0.3051 0.3154 1,363,886 +0.01(+4.68%)
Dec 14, 2023 0.3000 0.3239 0.2801 0.3013 1,222,231 +0.02(+7.61%)
Dec 13, 2023 0.2600 0.2800 0.2500 0.2800 554,948 +0.01(+5.58%)
Dec 12, 2023 0.2730 0.2799 0.2640 0.2652 319,081 -0.00(-0.08%)
Dec 11, 2023 0.2688 0.2730 0.2512 0.2654 700,415 -0.00(-0.97%)
Dec 08, 2023 0.2836 0.2890 0.2614 0.2680 784,503 -0.02(-5.50%)
Dec 07, 2023 0.2885 0.2932 0.2512 0.2836 715,680 +0.00(+1.69%)
Dec 06, 2023 0.3084 0.3085 0.2600 0.2789 499,105 -0.00(-1.34%)
Dec 05, 2023 0.2957 0.3094 0.2681 0.2827 482,016 +0.00(+0.93%)
Dec 04, 2023 0.2900 0.3067 0.2701 0.2801 424,872 -0.01(-2.17%)
Dec 01, 2023 0.2903 0.2999 0.2750 0.2863 327,360 +0.01(+4.22%)
Nov 30, 2023 0.2800 0.2880 0.2505 0.2747 620,882 +0.00(+1.07%)
Nov 29, 2023 0.3190 0.3190 0.2700 0.2718 741,251 -0.03(-10.21%)
Nov 28, 2023 0.3382 0.3411 0.3011 0.3027 606,380 -0.04(-10.97%)
Nov 27, 2023 0.3548 0.3575 0.3200 0.3400 670,383 -0.02(-6.00%)
Nov 24, 2023 0.3679 0.3870 0.3567 0.3617 228,675 -0.00(-0.36%)
Nov 22, 2023 0.3600 0.3700 0.3600 0.3630 229,180 +0.00(+0.81%)
Nov 21, 2023 0.4400 0.4400 0.3600 0.3601 544,610 -0.05(-12.72%)
Nov 20, 2023 0.3117 0.4250 0.3060 0.4126 1,023,293 +0.10(+33.10%)
Nov 17, 2023 0.2800 0.3105 0.2639 0.3100 789,750 +0.04(+14.60%)
Nov 16, 2023 0.2500 0.2909 0.2300 0.2705 1,041,086 +0.03(+14.23%)
Nov 15, 2023 0.2946 0.3700 0.2234 0.2368 3,737,777 +0.02(+7.49%)
Nov 14, 2023 0.3652 0.3700 0.2000 0.2203 2,690,380 -0.16(-42.63%)
Nov 13, 2023 0.4092 0.4100 0.3838 0.3840 455,265 -0.03(-6.95%)
Nov 10, 2023 0.3957 0.4174 0.3900 0.4127 243,405 +0.02(+4.91%)
Nov 09, 2023 0.4193 0.4400 0.3869 0.3934 272,362 -0.01(-3.01%)
Nov 08, 2023 0.4300 0.4474 0.3838 0.4056 326,786 -0.02(-4.86%)
Nov 07, 2023 0.4900 0.5000 0.4184 0.4263 335,945 -0.03(-7.35%)
Nov 06, 2023 0.4600 0.4900 0.4191 0.4601 899,402 +0.06(+15.63%)
Nov 03, 2023 0.3857 0.4100 0.3700 0.3979 394,635 +0.03(+7.54%)
Nov 02, 2023 0.3800 0.3999 0.3636 0.3700 320,256 -0.01(-2.71%)
Nov 01, 2023 0.4100 0.4500 0.3725 0.3803 416,902 -0.03(-7.81%)
Oct 31, 2023 0.3800 0.4150 0.3572 0.4125 324,037 +0.04(+9.45%)
Oct 30, 2023 0.3200 0.3872 0.3201 0.3769 616,618 +0.04(+13.01%)
Oct 27, 2023 0.3700 0.3962 0.3251 0.3335 527,223 -0.03(-8.38%)
Oct 26, 2023 0.3600 0.4006 0.3526 0.3640 342,019 -0.00(-0.74%)
Oct 25, 2023 0.3900 0.4000 0.3651 0.3667 330,942 -0.01(-1.56%)
Oct 24, 2023 0.3638 0.3821 0.3600 0.3725 405,841 -0.00(-0.69%)
Oct 23, 2023 0.3978 0.4000 0.3600 0.3751 311,422 -0.01(-1.32%)
Oct 20, 2023 0.4100 0.4400 0.3800 0.3801 565,440 -0.01(-2.24%)
Oct 19, 2023 0.4100 0.4320 0.3844 0.3888 397,777 -0.02(-5.70%)
Oct 18, 2023 0.4294 0.4420 0.4100 0.4123 382,959 -0.01(-2.94%)
Oct 17, 2023 0.4691 0.4779 0.4225 0.4248 376,092 -0.01(-2.41%)
Oct 16, 2023 0.4270 0.4596 0.4158 0.4353 479,220 +0.01(+1.42%)
Oct 13, 2023 0.4377 0.4500 0.4249 0.4292 397,396 -0.02(-3.59%)
Oct 12, 2023 0.5600 0.5600 0.4100 0.4452 1,075,534 -0.05(-9.93%)
Oct 11, 2023 0.5800 0.5782 0.4900 0.4943 435,742 -0.01(-2.81%)
Oct 10, 2023 0.4500 0.5181 0.4442 0.5086 844,008 +0.08(+17.90%)
Oct 09, 2023 0.4699 0.4703 0.4307 0.4314 851,352 -0.04(-7.54%)
Oct 06, 2023 0.4834 0.4990 0.4500 0.4666 949,085 -0.02(-4.11%)
Oct 05, 2023 0.4900 0.5195 0.4756 0.4866 603,165 -0.02(-3.49%)
Oct 04, 2023 0.5450 0.5725 0.5020 0.5042 438,104 -0.03(-4.87%)
Oct 03, 2023 0.5077 0.5802 0.5000 0.5300 521,938 +0.01(+1.92%)
Oct 02, 2023 0.5700 0.5900 0.5000 0.5200 1,045,265 -0.07(-11.97%)
Sep 29, 2023 0.6300 0.6468 0.5726 0.5907 382,170 -0.04(-6.74%)
Sep 28, 2023 0.6407 0.6407 0.6000 0.6334 195,172 +0.02(+3.24%)
Sep 27, 2023 0.6499 0.6616 0.5600 0.6135 481,793 -0.03(-5.13%)
Sep 26, 2023 0.6500 0.6700 0.6415 0.6467 210,124 -0.01(-1.96%)
Sep 25, 2023 0.7197 0.6680 0.6500 0.6596 492,808 -0.05(-7.01%)
Sep 22, 2023 0.7621 0.7700 0.7000 0.7093 399,888 -0.04(-4.95%)
Sep 21, 2023 0.7800 0.7900 0.7300 0.7462 299,941 -0.03(-4.04%)
Sep 20, 2023 0.7800 0.8020 0.7701 0.7776 271,672 -0.00(-0.42%)
Sep 19, 2023 0.7650 0.8089 0.7600 0.7809 491,568 +0.00(+0.12%)
Sep 18, 2023 0.8200 0.8500 0.7600 0.7800 447,944 -0.03(-3.29%)
Sep 15, 2023 0.8500 0.8703 0.8050 0.8065 1,424,700 -0.06(-7.20%)
Sep 14, 2023 0.8719 0.8856 0.8050 0.8691 856,109 +0.01(+0.73%)
Sep 13, 2023 0.8800 0.9320 0.8617 0.8628 437,344 -0.03(-3.68%)
Sep 12, 2023 0.9000 0.9611 0.8501 0.8958 647,486 -0.02(-1.69%)
Sep 11, 2023 0.9500 0.9750 0.9025 0.9112 183,480 -0.03(-3.55%)
Sep 08, 2023 0.9200 0.9569 0.9100 0.9447 281,104 +0.02(+1.67%)
Sep 07, 2023 0.9300 0.9434 0.9038 0.9292 352,015 -0.01(-1.49%)
Sep 06, 2023 0.9900 0.9919 0.9348 0.9433 249,914 -0.05(-4.80%)
Sep 05, 2023 0.9910 1.010 0.9475 0.9909 629,936 +0.02(+1.69%)
Sep 01, 2023 0.9300 0.9838 0.9100 0.9744 221,111 +0.05(+5.39%)
Aug 31, 2023 1.000 1.000 0.9201 0.9246 312,900 -0.07(-6.65%)
Aug 30, 2023 1.030 1.030 0.9500 0.9905 342,746 -0.04(-3.83%)
Aug 29, 2023 1.030 1.080 0.9800 1.030 804,982 +0.02(+1.98%)
Aug 28, 2023 1.030 1.040 1.000 1.010 606,104 +0.00(+0.00%)
Aug 25, 2023 0.9700 1.050 0.9400 1.010 1,858,707 +0.07(+7.45%)
Aug 24, 2023 0.9400 0.9800 0.9250 0.9400 1,197,511 -0.01(-0.71%)
Aug 23, 2023 0.9400 0.9600 0.9100 0.9467 1,328,748 -0.00(-0.09%)
Aug 22, 2023 0.9100 0.9600 0.9100 0.9476 882,622 +0.04(+4.57%)
Aug 21, 2023 0.9200 0.9581 0.8859 0.9062 1,489,434 -0.02(-1.86%)
Aug 18, 2023 0.8900 0.9513 0.8601 0.9234 3,078,376 +0.04(+4.14%)
Aug 17, 2023 0.8800 0.8900 0.8300 0.8867 891,249 -0.00(-0.52%)
Aug 16, 2023 0.8940 0.9179 0.8818 0.8913 786,333 -0.00(-0.46%)
Aug 15, 2023 0.9300 0.9397 0.8844 0.8954 852,577 -0.03(-2.84%)
Aug 14, 2023 0.9300 0.9392 0.8971 0.9216 824,156 -0.01(-0.90%)
Aug 11, 2023 0.9500 0.9500 0.9000 0.9300 1,275,223 +0.01(+1.54%)
Aug 10, 2023 0.9500 0.9500 0.9081 0.9159 1,659,842 +0.05(+5.32%)
Aug 09, 2023 0.9000 0.9317 0.8333 0.8696 822,809 -0.01(-0.91%)
Aug 08, 2023 0.8512 0.8900 0.8200 0.8776 1,413,823 +0.05(+5.46%)
Aug 07, 2023 0.9548 0.9594 0.8300 0.8322 2,426,055 -0.12(-12.39%)
Aug 04, 2023 0.9601 0.9901 0.9339 0.9499 4,290,458 -0.02(-1.60%)
Aug 03, 2023 0.9300 0.9879 0.9011 0.9653 21,700,112 -0.68(-41.50%)
Aug 02, 2023 1.640 1.680 1.620 1.650 646,039 +0.03(+1.85%)
Aug 01, 2023 1.650 1.670 1.620 1.620 218,283 -0.02(-1.22%)
Jul 31, 2023 1.700 1.720 1.630 1.640 285,776 +0.00(+0.00%)
Jul 28, 2023 1.750 1.750 1.620 1.640 641,645 -0.10(-5.75%)
Jul 27, 2023 1.940 1.980 1.660 1.740 830,195 -0.26(-13.00%)
Jul 26, 2023 1.970 2.065 1.970 2.000 200,096 +0.01(+0.50%)
Jul 25, 2023 2.000 2.010 1.970 1.990 117,101 -0.01(-0.50%)
Jul 24, 2023 2.040 2.070 1.970 2.000 145,176 -0.03(-1.48%)
Jul 21, 2023 2.010 2.050 1.980 2.030 134,968 +0.05(+2.53%)
Jul 20, 2023 2.040 2.060 1.935 1.980 220,852 -0.06(-2.94%)
Jul 19, 2023 1.990 2.060 1.990 2.040 157,302 +0.04(+2.00%)
Jul 18, 2023 2.000 2.050 1.990 2.000 200,395 +0.00(+0.00%)
Jul 17, 2023 1.910 2.010 1.880 2.000 225,916 +0.09(+4.71%)
Jul 14, 2023 1.860 1.910 1.850 1.910 154,208 +0.04(+2.14%)
Jul 13, 2023 1.850 1.940 1.830 1.870 219,277 +0.05(+2.75%)
Jul 12, 2023 1.850 1.870 1.820 1.820 142,092 +0.01(+0.55%)
Jul 11, 2023 1.780 1.829 1.770 1.810 112,167 +0.03(+1.69%)
Jul 10, 2023 1.760 1.810 1.750 1.780 158,232 +0.02(+1.14%)
Jul 07, 2023 1.810 1.850 1.755 1.760 188,565 -0.07(-3.83%)
Jul 06, 2023 1.860 1.890 1.761 1.830 257,270 -0.06(-3.17%)
Jul 05, 2023 1.830 1.900 1.760 1.890 218,092 +0.06(+3.28%)
Jul 03, 2023 1.850 1.860 1.770 1.830 183,753 +0.00(+0.00%)
Jun 30, 2023 1.810 1.860 1.780 1.830 199,137 +0.06(+3.39%)
Jun 29, 2023 1.860 1.860 1.750 1.770 231,652 -0.07(-3.80%)
Jun 28, 2023 1.800 1.850 1.755 1.840 261,675 +0.03(+1.66%)
Jun 27, 2023 1.780 1.860 1.780 1.810 147,546 +0.01(+0.56%)
Jun 26, 2023 1.900 1.920 1.770 1.800 387,740 -0.15(-7.69%)
Jun 23, 2023 1.950 2.030 1.880 1.950 2,769,941 -0.09(-4.41%)
Jun 22, 2023 1.950 2.040 1.920 2.040 234,749 +0.04(+2.00%)
Jun 21, 2023 1.920 2.040 1.810 2.000 582,401 -0.05(-2.44%)
Jun 20, 2023 2.110 2.125 2.020 2.050 270,171 -0.04(-1.91%)
Jun 16, 2023 2.130 2.170 2.060 2.090 352,769 -0.01(-0.48%)
Jun 15, 2023 2.010 2.148 2.000 2.100 298,758 +0.11(+5.53%)
Jun 14, 2023 2.130 2.160 1.950 1.990 337,827 -0.13(-6.13%)
Jun 13, 2023 2.160 2.200 2.060 2.120 275,073 -0.02(-0.93%)
Jun 12, 2023 2.160 2.270 2.110 2.140 323,464 -0.02(-0.93%)
Jun 09, 2023 2.220 2.277 2.150 2.160 146,955 -0.06(-2.70%)
Jun 08, 2023 2.350 2.370 2.150 2.220 235,610 -0.09(-3.90%)
Jun 07, 2023 2.210 2.350 2.200 2.310 222,221 +0.11(+5.00%)
Jun 06, 2023 2.100 2.315 2.080 2.200 273,943 +0.10(+4.76%)
Jun 05, 2023 2.220 2.250 2.100 2.100 199,688 -0.10(-4.55%)
Jun 02, 2023 2.250 2.280 2.180 2.200 187,135 +0.00(+0.00%)
Jun 01, 2023 2.060 2.290 2.030 2.200 169,697 +0.10(+4.76%)
May 31, 2023 2.060 2.130 2.030 2.100 120,752 +0.01(+0.48%)
May 30, 2023 2.200 2.280 2.090 2.090 201,821 -0.10(-4.57%)
May 26, 2023 2.180 2.260 2.160 2.190 140,190 -0.01(-0.45%)
May 25, 2023 2.260 2.270 2.140 2.200 168,071 -0.07(-3.08%)
May 24, 2023 2.320 2.355 2.250 2.270 236,910 -0.06(-2.58%)
May 23, 2023 2.320 2.455 2.280 2.330 398,260 +0.06(+2.64%)
May 22, 2023 2.100 2.350 2.070 2.270 505,398 +0.20(+9.66%)
May 19, 2023 2.050 2.120 1.995 2.070 217,768 +0.03(+1.47%)
May 18, 2023 1.980 2.070 1.900 2.040 133,882 +0.06(+3.03%)
May 17, 2023 1.980 2.060 1.915 1.980 213,273 +0.02(+1.02%)
May 16, 2023 2.050 2.080 1.950 1.960 105,765 -0.11(-5.31%)
May 15, 2023 1.980 2.140 1.945 2.070 175,056 +0.07(+3.50%)
May 12, 2023 2.020 2.020 1.895 2.000 172,102 -0.02(-0.99%)
May 11, 2023 2.030 2.050 1.940 2.020 115,800 -0.04(-1.94%)
May 10, 2023 1.990 2.080 1.940 2.060 161,921 +0.15(+7.85%)
May 09, 2023 2.070 2.100 1.870 1.910 252,174 -0.20(-9.48%)
May 08, 2023 2.150 2.220 2.100 2.110 133,450 -0.05(-2.31%)
May 05, 2023 2.240 2.240 2.100 2.160 152,961 -0.01(-0.46%)
May 04, 2023 2.170 2.210 2.140 2.170 107,120 +0.07(+3.33%)
May 03, 2023 2.200 2.260 2.100 2.100 159,222 -0.11(-4.98%)
May 02, 2023 2.330 2.355 2.160 2.210 138,304 -0.15(-6.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.