Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biomx Ltd (NY: PHGE )

0.3546 -0.0054 (-1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.3870 0.4990 0.3503 0.4790 1,083,400 +0.10(+26.12%)
Apr 29, 2024 0.3400 0.4016 0.3360 0.3798 560,569 +0.03(+8.51%)
Apr 26, 2024 0.3200 0.3500 0.3200 0.3500 168,084 +0.01(+4.17%)
Apr 25, 2024 0.3250 0.3440 0.3065 0.3360 92,885 -0.00(-1.15%)
Apr 24, 2024 0.3465 0.3500 0.3150 0.3399 126,326 -0.01(-1.90%)
Apr 23, 2024 0.3300 0.3500 0.3002 0.3465 220,395 +0.05(+17.42%)
Apr 22, 2024 0.3100 0.3400 0.2900 0.2951 194,966 +0.01(+1.76%)
Apr 19, 2024 0.2820 0.2981 0.2802 0.2900 69,439 -0.01(-1.96%)
Apr 18, 2024 0.2799 0.3100 0.2787 0.2958 118,322 +0.02(+5.61%)
Apr 17, 2024 0.2803 0.3200 0.2725 0.2801 130,804 -0.00(-0.07%)
Apr 16, 2024 0.3000 0.3018 0.2675 0.2803 187,743 -0.02(-6.60%)
Apr 15, 2024 0.3190 0.3307 0.3000 0.3001 160,459 -0.01(-4.73%)
Apr 12, 2024 0.3500 0.3500 0.3100 0.3150 72,654 -0.01(-3.17%)
Apr 11, 2024 0.3390 0.3399 0.3105 0.3253 133,084 -0.02(-4.74%)
Apr 10, 2024 0.3600 0.3600 0.3415 0.3415 120,378 -0.01(-2.71%)
Apr 09, 2024 0.3600 0.3690 0.3450 0.3510 118,039 -0.01(-1.93%)
Apr 08, 2024 0.3632 0.3973 0.3577 0.3579 188,594 -0.02(-5.74%)
Apr 05, 2024 0.3900 0.4000 0.3650 0.3797 303,799 -0.00(-0.08%)
Apr 04, 2024 0.3900 0.3900 0.3600 0.3800 392,558 +0.03(+8.57%)
Apr 03, 2024 0.4100 0.4200 0.3500 0.3500 409,566 -0.03(-8.90%)
Apr 02, 2024 0.3997 0.4400 0.3700 0.3842 652,026 -0.03(-6.18%)
Apr 01, 2024 0.4307 0.4400 0.3810 0.4095 451,959 -0.04(-9.00%)
Mar 28, 2024 0.3700 0.4600 0.3500 0.4500 462,996 +0.09(+26.37%)
Mar 27, 2024 0.3400 0.3600 0.3310 0.3561 326,342 +0.02(+6.08%)
Mar 26, 2024 0.3310 0.3481 0.3310 0.3357 257,647 -0.00(-0.68%)
Mar 25, 2024 0.3600 0.3600 0.3323 0.3380 116,744 -0.00(-1.17%)
Mar 22, 2024 0.3665 0.3665 0.3310 0.3420 330,437 -0.02(-5.55%)
Mar 21, 2024 0.3650 0.3700 0.3510 0.3621 184,871 -0.01(-2.08%)
Mar 20, 2024 0.3800 0.3883 0.3515 0.3698 428,714 -0.00(-0.03%)
Mar 19, 2024 0.3600 0.4100 0.3570 0.3699 848,989 +0.01(+2.75%)
Mar 18, 2024 0.3700 0.3825 0.3500 0.3600 1,010,051 -0.01(-1.64%)
Mar 15, 2024 0.3503 0.3970 0.3503 0.3660 277,990 +0.00(+1.36%)
Mar 14, 2024 0.4096 0.4096 0.3600 0.3611 311,008 -0.03(-7.34%)
Mar 13, 2024 0.3410 0.4190 0.3400 0.3897 688,737 +0.02(+5.32%)
Mar 12, 2024 0.3800 0.3850 0.3310 0.3700 917,974 -0.02(-4.37%)
Mar 11, 2024 0.3979 0.4200 0.3750 0.3869 702,240 -0.04(-9.37%)
Mar 08, 2024 0.3902 0.4360 0.3604 0.4269 2,094,728 +0.03(+6.75%)
Mar 07, 2024 0.6199 0.6300 0.3784 0.3999 8,112,604 -0.29(-41.87%)
Mar 06, 2024 0.7200 0.8550 0.5210 0.6879 140,416,240 +0.46(+197.66%)
Mar 05, 2024 0.2106 0.2398 0.2106 0.2311 92,617 +0.01(+6.01%)
Mar 04, 2024 0.2100 0.2300 0.2100 0.2180 167,012 +0.01(+2.35%)
Mar 01, 2024 0.2200 0.2239 0.2100 0.2130 36,293 +0.00(+1.43%)
Feb 29, 2024 0.2398 0.2398 0.1866 0.2100 252,295 -0.01(-2.37%)
Feb 28, 2024 0.2160 0.2300 0.2130 0.2151 26,979 -0.01(-3.33%)
Feb 27, 2024 0.2199 0.2249 0.2100 0.2225 50,428 +0.01(+5.90%)
Feb 26, 2024 0.2100 0.2245 0.2010 0.2101 94,020 -0.00(-1.36%)
Feb 23, 2024 0.2331 0.2399 0.2101 0.2130 88,584 -0.01(-3.62%)
Feb 22, 2024 0.2245 0.2397 0.2200 0.2210 33,063 -0.00(-1.56%)
Feb 21, 2024 0.2300 0.2303 0.2200 0.2245 39,116 -0.01(-2.52%)
Feb 20, 2024 0.2404 0.2404 0.2300 0.2303 24,302 +0.00(+0.13%)
Feb 16, 2024 0.2200 0.2399 0.2200 0.2300 49,236 +0.00(+1.77%)
Feb 15, 2024 0.2230 0.2329 0.2208 0.2260 56,105 -0.00(-1.99%)
Feb 14, 2024 0.2190 0.2412 0.2190 0.2306 93,563 +0.01(+4.06%)
Feb 13, 2024 0.2453 0.2453 0.2033 0.2216 88,012 -0.02(-8.05%)
Feb 12, 2024 0.2315 0.2499 0.2200 0.2410 156,894 +0.02(+7.11%)
Feb 09, 2024 0.2070 0.2400 0.2070 0.2250 128,961 +0.01(+6.58%)
Feb 08, 2024 0.2065 0.2199 0.2060 0.2111 78,757 -0.00(-1.77%)
Feb 07, 2024 0.2091 0.2200 0.2091 0.2149 31,341 -0.00(-0.51%)
Feb 06, 2024 0.2150 0.2229 0.2100 0.2160 109,760 -0.00(-1.46%)
Feb 05, 2024 0.2240 0.2370 0.2175 0.2192 36,965 -0.00(-0.36%)
Feb 02, 2024 0.2400 0.2400 0.2190 0.2200 42,023 -0.00(-0.45%)
Feb 01, 2024 0.2300 0.2395 0.2150 0.2210 201,317 -0.02(-7.84%)
Jan 31, 2024 0.2600 0.2600 0.2350 0.2398 70,076 -0.01(-5.25%)
Jan 30, 2024 0.2531 0.2722 0.2500 0.2531 94,058 +0.01(+3.73%)
Jan 29, 2024 0.2640 0.2749 0.2243 0.2440 382,416 -0.02(-7.92%)
Jan 26, 2024 0.2387 0.2880 0.2256 0.2650 349,504 +0.02(+9.50%)
Jan 25, 2024 0.2300 0.2450 0.2350 0.2420 88,901 +0.02(+7.56%)
Jan 24, 2024 0.2500 0.2500 0.2200 0.2250 58,350 +0.01(+2.32%)
Jan 23, 2024 0.2413 0.2499 0.2180 0.2199 93,884 -0.00(-2.18%)
Jan 22, 2024 0.2400 0.2400 0.2130 0.2248 57,703 +0.01(+3.93%)
Jan 19, 2024 0.2211 0.2300 0.2101 0.2163 42,425 -0.01(-2.83%)
Jan 18, 2024 0.2250 0.2300 0.2099 0.2226 40,521 -0.00(-0.63%)
Jan 17, 2024 0.2390 0.2390 0.2048 0.2240 76,385 -0.00(-1.32%)
Jan 16, 2024 0.2254 0.2561 0.2200 0.2270 69,972 +0.00(+0.84%)
Jan 12, 2024 0.2400 0.2400 0.2075 0.2251 236,860 -0.01(-4.17%)
Jan 11, 2024 0.2739 0.2739 0.2243 0.2349 428,173 -0.03(-10.34%)
Jan 10, 2024 0.2500 0.2698 0.2500 0.2620 166,063 +0.01(+4.67%)
Jan 09, 2024 0.2781 0.2781 0.2500 0.2503 156,798 -0.01(-5.37%)
Jan 08, 2024 0.2731 0.2731 0.2600 0.2645 93,644 -0.01(-3.11%)
Jan 05, 2024 0.2706 0.2749 0.2600 0.2730 93,643 +0.00(+1.07%)
Jan 04, 2024 0.2700 0.2869 0.2600 0.2701 782,328 -0.00(-0.33%)
Jan 03, 2024 0.2981 0.3000 0.2700 0.2710 113,219 -0.01(-2.66%)
Jan 02, 2024 0.2720 0.3000 0.2718 0.2784 127,666 -0.00(-0.57%)
Dec 29, 2023 0.2900 0.3100 0.2800 0.2800 217,495 -0.01(-3.28%)
Dec 28, 2023 0.3035 0.3050 0.2840 0.2895 449,159 -0.02(-6.61%)
Dec 27, 2023 0.2743 0.3796 0.2743 0.3100 2,138,144 +0.02(+6.09%)
Dec 26, 2023 0.2700 0.3200 0.2700 0.2922 111,271 +0.00(+0.72%)
Dec 22, 2023 0.2999 0.3070 0.2850 0.2901 41,400 -0.01(-3.30%)
Dec 21, 2023 0.2602 0.3176 0.2602 0.3000 389,058 +0.02(+7.95%)
Dec 20, 2023 0.2900 0.2929 0.2600 0.2779 142,637 -0.01(-2.49%)
Dec 19, 2023 0.2730 0.2900 0.2710 0.2850 43,140 +0.01(+2.15%)
Dec 18, 2023 0.2800 0.2899 0.2750 0.2790 34,832 -0.01(-3.36%)
Dec 15, 2023 0.2800 0.2899 0.2683 0.2887 31,139 +0.01(+4.04%)
Dec 14, 2023 0.2900 0.2900 0.2700 0.2775 99,166 -0.01(-5.13%)
Dec 13, 2023 0.2785 0.2925 0.2739 0.2925 50,050 +0.01(+5.03%)
Dec 12, 2023 0.2840 0.2886 0.2700 0.2785 55,562 +0.00(+1.31%)
Dec 11, 2023 0.2800 0.2910 0.2700 0.2749 101,855 -0.01(-2.86%)
Dec 08, 2023 0.2900 0.2901 0.2800 0.2830 50,970 +0.00(+0.28%)
Dec 07, 2023 0.2711 0.2910 0.2710 0.2822 42,377 -0.01(-2.92%)
Dec 06, 2023 0.2866 0.2907 0.2710 0.2907 44,089 +0.01(+2.72%)
Dec 05, 2023 0.2700 0.2840 0.2614 0.2830 99,462 +0.01(+4.74%)
Dec 04, 2023 0.3000 0.3049 0.2501 0.2702 460,096 +0.01(+4.73%)
Dec 01, 2023 0.2600 0.2900 0.2197 0.2580 365,358 -0.00(-0.39%)
Nov 30, 2023 0.3200 0.3265 0.2420 0.2590 719,741 -0.04(-13.67%)
Nov 29, 2023 0.3900 0.4454 0.2600 0.3000 1,659,847 -0.26(-46.43%)
Nov 28, 2023 0.5130 0.5862 0.5000 0.5600 109,804 +0.03(+6.50%)
Nov 27, 2023 0.6110 0.6111 0.4906 0.5258 470,192 -0.09(-14.20%)
Nov 24, 2023 0.5110 0.6500 0.4867 0.6128 713,088 +0.16(+36.18%)
Nov 22, 2023 0.3979 0.4900 0.3939 0.4500 104,198 +0.05(+12.64%)
Nov 21, 2023 0.3600 0.4050 0.3600 0.3995 45,925 +0.03(+7.97%)
Nov 20, 2023 0.3887 0.4052 0.3516 0.3700 45,178 -0.04(-9.76%)
Nov 17, 2023 0.3900 0.4110 0.3900 0.4100 75,157 -0.00(-0.24%)
Nov 16, 2023 0.3649 0.4140 0.3649 0.4110 38,404 +0.03(+8.44%)
Nov 15, 2023 0.3990 0.4000 0.3559 0.3790 81,143 -0.01(-1.66%)
Nov 14, 2023 0.3800 0.4000 0.3752 0.3854 106,174 -0.00(-1.20%)
Nov 13, 2023 0.3940 0.4000 0.3800 0.3901 59,187 +0.00(+0.03%)
Nov 10, 2023 0.3900 0.3900 0.3650 0.3900 71,981 +0.00(+0.00%)
Nov 09, 2023 0.3700 0.3900 0.3600 0.3900 122,892 +0.02(+5.52%)
Nov 08, 2023 0.3056 0.3696 0.3000 0.3696 353,391 +0.05(+17.22%)
Nov 07, 2023 0.3025 0.3162 0.2950 0.3153 37,265 +0.01(+1.78%)
Nov 06, 2023 0.2980 0.3200 0.2950 0.3098 5,973 +0.00(+0.42%)
Nov 03, 2023 0.3200 0.3200 0.2900 0.3085 78,029 -0.00(-0.42%)
Nov 02, 2023 0.2900 0.3300 0.2900 0.3098 123,070 +0.00(+1.57%)
Nov 01, 2023 0.3100 0.3100 0.2711 0.3050 77,612 +0.01(+4.92%)
Oct 31, 2023 0.3100 0.3100 0.2711 0.2907 43,313 +0.01(+3.45%)
Oct 30, 2023 0.2920 0.3000 0.2800 0.2810 78,846 +0.01(+2.18%)
Oct 27, 2023 0.3000 0.3000 0.2711 0.2750 34,364 +0.00(+1.81%)
Oct 26, 2023 0.2900 0.2940 0.2700 0.2701 39,752 -0.02(-8.44%)
Oct 25, 2023 0.3200 0.3200 0.2802 0.2950 11,488 -0.01(-1.67%)
Oct 24, 2023 0.3000 0.3096 0.3000 0.3000 12,168 +0.00(+1.42%)
Oct 23, 2023 0.2810 0.3001 0.2810 0.2958 16,436 +0.01(+2.11%)
Oct 20, 2023 0.2706 0.3051 0.2706 0.2897 48,211 -0.01(-2.88%)
Oct 19, 2023 0.2616 0.3200 0.2601 0.2983 59,497 -0.02(-7.50%)
Oct 18, 2023 0.3100 0.3400 0.3100 0.3225 17,165 +0.01(+4.00%)
Oct 17, 2023 0.3150 0.3250 0.3000 0.3101 47,159 +0.01(+3.37%)
Oct 16, 2023 0.3330 0.3598 0.3000 0.3000 83,151 -0.03(-8.14%)
Oct 13, 2023 0.3298 0.3298 0.2940 0.3266 23,477 -0.01(-1.92%)
Oct 12, 2023 0.3582 0.3700 0.3220 0.3330 137,710 -0.03(-7.50%)
Oct 11, 2023 0.3623 0.3623 0.3395 0.3600 6,758 -0.01(-2.44%)
Oct 10, 2023 0.3360 0.3700 0.3360 0.3690 49,198 +0.04(+11.82%)
Oct 09, 2023 0.3400 0.3448 0.3101 0.3300 29,401 -0.03(-8.33%)
Oct 06, 2023 0.3400 0.3600 0.3400 0.3600 6,269 -0.00(-0.28%)
Oct 05, 2023 0.3600 0.3610 0.3401 0.3610 16,031 +0.00(+0.31%)
Oct 04, 2023 0.3600 0.3600 0.3355 0.3599 20,334 +0.01(+2.83%)
Oct 03, 2023 0.3384 0.3550 0.3301 0.3500 18,580 -0.01(-1.96%)
Oct 02, 2023 0.3700 0.3700 0.3357 0.3570 5,946 +0.01(+1.42%)
Sep 29, 2023 0.3540 0.3577 0.3300 0.3520 12,810 +0.01(+2.03%)
Sep 28, 2023 0.3355 0.3500 0.3261 0.3450 23,093 +0.01(+2.37%)
Sep 27, 2023 0.3300 0.3449 0.3100 0.3370 25,660 -0.02(-6.65%)
Sep 26, 2023 0.3380 0.3610 0.3307 0.3610 11,665 +0.01(+2.56%)
Sep 25, 2023 0.3480 0.3578 0.3300 0.3520 16,443 +0.00(+0.23%)
Sep 22, 2023 0.3580 0.3580 0.3330 0.3512 25,754 -0.01(-1.90%)
Sep 21, 2023 0.3670 0.3670 0.3450 0.3580 36,576 +0.00(+0.48%)
Sep 20, 2023 0.3800 0.3800 0.3450 0.3563 47,598 -0.02(-4.73%)
Sep 19, 2023 0.3625 0.3740 0.3510 0.3740 13,673 +0.00(+1.08%)
Sep 18, 2023 0.4100 0.4100 0.3450 0.3700 34,092 +0.00(+0.00%)
Sep 15, 2023 0.3700 0.3700 0.3600 0.3700 15,270 -0.01(-3.62%)
Sep 14, 2023 0.4300 0.4300 0.3525 0.3839 58,674 -0.01(-3.06%)
Sep 13, 2023 0.4000 0.4240 0.3800 0.3960 70,256 +0.01(+2.06%)
Sep 12, 2023 0.3849 0.4075 0.3500 0.3880 29,378 +0.00(+0.78%)
Sep 11, 2023 0.3894 0.4007 0.3801 0.3850 11,424 -0.02(-5.52%)
Sep 08, 2023 0.3900 0.4075 0.3771 0.4075 41,071 +0.02(+4.49%)
Sep 07, 2023 0.3860 0.3920 0.3700 0.3900 26,283 +0.00(+0.00%)
Sep 06, 2023 0.3890 0.3936 0.3800 0.3900 14,186 +0.00(+0.00%)
Sep 05, 2023 0.3900 0.4074 0.3800 0.3900 14,451 +0.01(+2.63%)
Sep 01, 2023 0.4200 0.4203 0.3800 0.3800 65,835 -0.02(-5.00%)
Aug 31, 2023 0.4000 0.4000 0.3850 0.4000 11,607 +0.00(+0.50%)
Aug 30, 2023 0.4157 0.4157 0.3750 0.3980 43,675 -0.00(-0.50%)
Aug 29, 2023 0.3750 0.4000 0.3750 0.4000 8,606 +0.01(+1.29%)
Aug 28, 2023 0.3800 0.4002 0.3580 0.3949 55,138 +0.00(+1.26%)
Aug 25, 2023 0.4000 0.4000 0.3720 0.3900 28,103 +0.00(+0.15%)
Aug 24, 2023 0.3671 0.4000 0.3522 0.3894 165,586 +0.03(+8.71%)
Aug 23, 2023 0.3522 0.3610 0.3522 0.3582 8,576 -0.01(-1.59%)
Aug 22, 2023 0.3500 0.3640 0.3450 0.3640 18,375 +0.01(+1.39%)
Aug 21, 2023 0.3505 0.3599 0.3393 0.3590 91,383 -0.00(-1.10%)
Aug 18, 2023 0.3529 0.3700 0.3529 0.3630 26,760 -0.01(-3.20%)
Aug 17, 2023 0.3806 0.3806 0.3539 0.3750 12,188 +0.01(+1.35%)
Aug 16, 2023 0.3800 0.3900 0.3500 0.3700 44,424 -0.01(-1.86%)
Aug 15, 2023 0.3830 0.3842 0.3522 0.3770 48,002 +0.00(+0.27%)
Aug 14, 2023 0.3842 0.3935 0.3540 0.3760 83,436 +0.02(+4.74%)
Aug 11, 2023 0.3700 0.4080 0.3500 0.3590 79,629 -0.02(-4.50%)
Aug 10, 2023 0.3900 0.4100 0.3500 0.3759 95,992 -0.00(-1.23%)
Aug 09, 2023 0.4400 0.4400 0.3806 0.3806 49,435 -0.04(-9.29%)
Aug 08, 2023 0.4000 0.4220 0.4000 0.4196 64,720 -0.01(-1.18%)
Aug 07, 2023 0.4400 0.4400 0.4150 0.4246 53,993 -0.00(-0.56%)
Aug 04, 2023 0.4300 0.4300 0.4080 0.4270 90,742 +0.01(+2.15%)
Aug 03, 2023 0.4280 0.4280 0.4046 0.4180 90,738 -0.00(-0.14%)
Aug 02, 2023 0.4024 0.4199 0.4024 0.4186 16,914 -0.01(-2.10%)
Aug 01, 2023 0.4225 0.4300 0.4152 0.4276 29,607 -0.00(-0.56%)
Jul 31, 2023 0.4041 0.4300 0.4041 0.4300 29,194 -0.01(-1.60%)
Jul 28, 2023 0.4200 0.4500 0.4180 0.4370 71,467 +0.02(+4.55%)
Jul 27, 2023 0.4077 0.4200 0.3900 0.4180 12,236 +0.02(+4.50%)
Jul 26, 2023 0.4190 0.4199 0.3800 0.4000 87,704 +0.00(+0.00%)
Jul 25, 2023 0.4632 0.4632 0.3820 0.4000 268,262 -0.04(-9.34%)
Jul 24, 2023 0.4624 0.4743 0.4205 0.4412 67,805 -0.03(-5.54%)
Jul 21, 2023 0.4650 0.4815 0.4600 0.4671 66,605 +0.01(+1.52%)
Jul 20, 2023 0.4814 0.4819 0.4402 0.4601 135,443 +0.00(+0.46%)
Jul 19, 2023 0.4400 0.4790 0.4029 0.4580 329,349 +0.05(+11.71%)
Jul 18, 2023 0.4100 0.4247 0.3804 0.4100 70,390 +0.01(+1.99%)
Jul 17, 2023 0.3610 0.4098 0.3610 0.4020 92,360 +0.01(+1.52%)
Jul 14, 2023 0.3908 0.3977 0.3800 0.3960 26,970 +0.01(+1.54%)
Jul 13, 2023 0.4000 0.4000 0.3746 0.3900 26,535 +0.02(+4.11%)
Jul 12, 2023 0.4038 0.4200 0.3635 0.3746 115,103 -0.03(-7.71%)
Jul 11, 2023 0.4400 0.4400 0.4000 0.4059 70,072 +0.02(+4.88%)
Jul 10, 2023 0.3821 0.4200 0.3670 0.3870 198,869 +0.01(+1.87%)
Jul 07, 2023 0.3732 0.3866 0.3621 0.3799 87,465 +0.00(+0.77%)
Jul 06, 2023 0.3800 0.4000 0.3600 0.3770 48,648 -0.02(-5.75%)
Jul 05, 2023 0.4000 0.4099 0.3720 0.4000 318,331 +0.02(+5.29%)
Jul 03, 2023 0.3900 0.4362 0.3670 0.3799 231,318 +0.02(+5.53%)
Jun 30, 2023 0.3447 0.3745 0.3400 0.3600 105,932 +0.02(+4.53%)
Jun 29, 2023 0.3250 0.3484 0.3200 0.3444 141,751 +0.02(+7.62%)
Jun 28, 2023 0.3100 0.3249 0.3100 0.3200 30,076 +0.01(+2.79%)
Jun 27, 2023 0.3011 0.3485 0.3011 0.3113 60,085 +0.01(+3.77%)
Jun 26, 2023 0.3200 0.3200 0.2950 0.3000 80,447 -0.00(-0.33%)
Jun 23, 2023 0.3410 0.3410 0.2966 0.3010 117,497 -0.01(-2.90%)
Jun 22, 2023 0.3035 0.3300 0.3030 0.3100 35,631 -0.01(-3.82%)
Jun 21, 2023 0.3340 0.3340 0.3100 0.3223 74,450 -0.02(-5.46%)
Jun 20, 2023 0.3400 0.3599 0.3340 0.3409 102,636 -0.00(-0.20%)
Jun 16, 2023 0.3600 0.3710 0.3401 0.3416 116,322 -0.01(-2.90%)
Jun 15, 2023 0.3500 0.3600 0.3350 0.3518 64,796 +0.00(+0.51%)
Jun 14, 2023 0.3600 0.3750 0.3401 0.3500 109,637 +0.00(+0.00%)
Jun 13, 2023 0.3476 0.3625 0.3340 0.3500 54,667 +0.00(+0.66%)
Jun 12, 2023 0.3340 0.3600 0.3340 0.3477 77,158 -0.01(-2.03%)
Jun 09, 2023 0.3420 0.3600 0.3340 0.3549 115,474 +0.01(+4.38%)
Jun 08, 2023 0.3500 0.3780 0.3345 0.3400 251,800 -0.02(-4.55%)
Jun 07, 2023 0.3700 0.3950 0.3501 0.3562 329,889 -0.01(-2.92%)
Jun 06, 2023 0.3672 0.3759 0.3500 0.3669 104,328 -0.00(-0.08%)
Jun 05, 2023 0.3650 0.3760 0.3500 0.3672 189,305 -0.01(-2.42%)
Jun 02, 2023 0.4191 0.4191 0.3503 0.3763 282,152 -0.04(-10.21%)
Jun 01, 2023 0.3800 0.4500 0.3705 0.4191 931,223 +0.06(+16.42%)
May 31, 2023 0.3200 0.3688 0.3171 0.3600 547,572 +0.04(+13.56%)
May 30, 2023 0.3001 0.3220 0.3000 0.3170 112,422 +0.02(+5.63%)
May 26, 2023 0.3100 0.3230 0.2973 0.3001 183,969 -0.01(-3.19%)
May 25, 2023 0.3399 0.3399 0.3066 0.3100 204,182 -0.04(-11.43%)
May 24, 2023 0.2900 0.3760 0.2860 0.3500 2,111,636 +0.07(+24.38%)
May 23, 2023 0.2900 0.2900 0.2782 0.2814 45,062 +0.01(+3.42%)
May 22, 2023 0.2900 0.2950 0.2700 0.2721 127,540 -0.01(-2.79%)
May 19, 2023 0.2800 0.2950 0.2700 0.2799 123,994 +0.00(+1.05%)
May 18, 2023 0.2800 0.2872 0.2700 0.2770 191,216 -0.00(-0.50%)
May 17, 2023 0.2800 0.2875 0.2689 0.2784 47,352 +0.01(+5.06%)
May 16, 2023 0.2900 0.2990 0.2650 0.2650 100,579 -0.03(-11.37%)
May 15, 2023 0.3000 0.3100 0.2691 0.2990 226,633 +0.02(+7.17%)
May 12, 2023 0.3000 0.3000 0.2462 0.2790 898,351 +0.03(+9.97%)
May 11, 2023 0.2700 0.2705 0.2500 0.2537 99,606 -0.01(-3.57%)
May 10, 2023 0.2900 0.2900 0.2600 0.2631 53,553 -0.01(-1.94%)
May 09, 2023 0.2800 0.2800 0.2551 0.2683 45,168 -0.02(-5.39%)
May 08, 2023 0.2900 0.2900 0.2800 0.2836 51,890 -0.01(-3.50%)
May 05, 2023 0.2940 0.2999 0.2759 0.2939 96,989 +0.02(+7.18%)
May 04, 2023 0.2800 0.2800 0.2611 0.2742 25,344 +0.00(+1.56%)
May 03, 2023 0.2600 0.2955 0.2577 0.2700 63,281 +0.00(+0.71%)
May 02, 2023 0.2774 0.2885 0.2397 0.2681 91,007 -0.01(-5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.