Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Industrial Services Group Inc (NY: WLMS )

0.3572 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 21, 2023 0.3572 0 -0.01(-3.17%)
Jul 20, 2023 0.3652 0.3724 0.3450 0.3689 75,663 -0.00(-0.27%)
Jul 19, 2023 0.3574 0.3700 0.3501 0.3699 50,785 +0.02(+5.72%)
Jul 18, 2023 0.3300 0.3558 0.3300 0.3499 234,068 -0.02(-5.74%)
Jul 17, 2023 0.3360 0.3800 0.3350 0.3712 220,290 +0.03(+9.18%)
Jul 14, 2023 0.3600 0.3600 0.3400 0.3400 36,439 -0.01(-2.86%)
Jul 13, 2023 0.3460 0.3598 0.3351 0.3500 42,007 -0.00(-0.96%)
Jul 12, 2023 0.3334 0.3534 0.3301 0.3534 46,019 +0.01(+1.87%)
Jul 11, 2023 0.3599 0.3599 0.3310 0.3469 98,859 -0.00(-0.89%)
Jul 10, 2023 0.3147 0.3600 0.3147 0.3500 130,792 +0.04(+11.22%)
Jul 07, 2023 0.3391 0.3400 0.2922 0.3147 240,193 +0.00(+0.13%)
Jul 06, 2023 0.3600 0.3670 0.3115 0.3143 133,350 -0.06(-16.16%)
Jul 05, 2023 0.3900 0.3900 0.3709 0.3749 42,122 -0.02(-3.87%)
Jul 03, 2023 0.3975 0.3975 0.3500 0.3900 21,252 +0.01(+2.63%)
Jun 30, 2023 0.3900 0.3900 0.3501 0.3800 46,802 +0.00(+0.26%)
Jun 29, 2023 0.3500 0.3800 0.3500 0.3790 56,846 +0.03(+8.29%)
Jun 28, 2023 0.3800 0.4011 0.3434 0.3500 161,115 -0.04(-10.26%)
Jun 27, 2023 0.4100 0.4120 0.3800 0.3900 75,722 -0.02(-4.88%)
Jun 26, 2023 0.4100 0.4325 0.3875 0.4100 42,403 +0.01(+2.45%)
Jun 23, 2023 0.4400 0.4400 0.3950 0.4002 531,753 -0.04(-9.05%)
Jun 22, 2023 0.3700 0.4400 0.3700 0.4400 261,423 +0.07(+18.92%)
Jun 21, 2023 0.4000 0.4034 0.3700 0.3700 25,289 -0.02(-4.07%)
Jun 20, 2023 0.4000 0.4178 0.3857 0.3857 37,399 -0.00(-1.10%)
Jun 16, 2023 0.3900 0.4200 0.3900 0.3900 41,058 -0.01(-1.32%)
Jun 15, 2023 0.4300 0.4440 0.3952 0.3952 95,439 -0.50(-56.09%)
May 08, 2023 0.8802 0.9001 0.8802 0.9001 10,445 +0.00(+0.12%)
May 05, 2023 0.9200 0.9202 0.8700 0.8990 23,143 -0.04(-4.25%)
May 04, 2023 0.9102 0.9499 0.9102 0.9389 4,969 +0.03(+3.16%)
May 03, 2023 0.9300 0.9499 0.9101 0.9101 4,840 -0.01(-1.08%)
May 02, 2023 0.9001 0.9499 0.9001 0.9200 25,910 -0.00(-0.35%)
May 01, 2023 0.9400 0.9600 0.9101 0.9232 14,941 -0.02(-2.04%)
Apr 28, 2023 0.9500 0.9699 0.9302 0.9424 44,663 +0.00(+0.26%)
Apr 27, 2023 0.9000 0.9499 0.9000 0.9400 19,637 +0.04(+4.44%)
Apr 26, 2023 0.9400 0.9500 0.8500 0.9000 28,884 -0.04(-4.26%)
Apr 25, 2023 0.9400 0.9400 0.9400 0.9400 1,582 -0.02(-2.08%)
Apr 24, 2023 0.9750 0.9750 0.9400 0.9600 19,372 +0.02(+2.13%)
Apr 21, 2023 0.9914 0.9914 0.9400 0.9400 15,023 -0.02(-2.09%)
Apr 20, 2023 0.9600 1.010 0.9600 0.9601 19,045 -0.03(-3.05%)
Apr 19, 2023 0.9461 1.000 0.9461 0.9903 4,911 +0.00(+0.03%)
Apr 18, 2023 0.9450 0.9900 0.9450 0.9900 29,933 +0.04(+4.65%)
Apr 17, 2023 0.9500 0.9700 0.9451 0.9460 38,587 -0.00(-0.43%)
Apr 14, 2023 0.9600 0.9800 0.9400 0.9501 6,626 -0.03(-3.05%)
Apr 13, 2023 1.020 1.020 0.9701 0.9800 14,409 -0.04(-3.92%)
Apr 12, 2023 0.9820 1.050 0.9659 1.020 25,665 +0.05(+5.13%)
Apr 11, 2023 0.9900 0.9998 0.9701 0.9702 7,264 -0.02(-1.99%)
Apr 10, 2023 0.9401 0.9900 0.9401 0.9899 23,758 +0.02(+2.42%)
Apr 06, 2023 0.9426 0.9900 0.9414 0.9665 16,975 -0.02(-1.77%)
Apr 05, 2023 0.9400 0.9839 0.9301 0.9839 28,575 +0.04(+4.66%)
Apr 04, 2023 0.9100 0.9799 0.8940 0.9401 50,342 +0.03(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.